Kurse Sino Medical Sciences Technology Inc.
Aktien
688108
CNE100003NY2
688108
Medizinische Versorgung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.47 CNY | +5.52% | +13.56% | -8.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.8 ¥ | 10.96 ¥ | 11.25 ¥ | 10.87 ¥ | 11.47 ¥ |
Volumen | 6 088 079 | 3 212 094 | 4 814 857 | 8 850 538 | 8 048 695 |
Veränderung | +1.31% | +1.48% | +2.65% | -3.38% | +5.52% |
Eröffnung | 10.83 | 10.68 | 10.87 | 11.39 | 10.96 |
Hoch | 11.18 | 11.03 | 11.38 | 11.39 | 11.55 |
Tief | 10.67 | 10.68 | 10.83 | 10.85 | 10.94 |
Performance
1 Tag | +5.52% | ||
1 Woche | +13.56% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -3.04% | ||
3 Monate | +14.13% | ||
6 Monate | -10.74% | ||
Laufendes Jahr | -8.61% | ||
1 Jahr | +50.13% | ||
3 Jahre | +32.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.52% | +13.56% | -8.61% | +50.13% | 650 Mio. | ||
-0.45% | -3.12% | +9.07% | +11.14% | 125 Mrd. | ||
+0.92% | +0.08% | -8.61% | -24.07% | 10.63 Mrd. | ||
-1.38% | +6.06% | +2.17% | -44.72% | 8.92 Mrd. | ||
+2.95% | +8.74% | +23.48% | -2.37% | 7.39 Mrd. | ||
+6.19% | +4.91% | +32.13% | +131.14% | 4.96 Mrd. | ||
+0.36% | +0.86% | +7.84% | +27.20% | 3.41 Mrd. | ||
-5.90% | -5.39% | -6.94% | -10.17% | 3.04 Mrd. | ||
-0.28% | +6.29% | -5.07% | +1.57% | 2.23 Mrd. | ||
+0.53% | +8.20% | -4.22% | +7.63% | 2.13 Mrd. | ||
+2.65% | +10.45% | -20.87% | -17.64% | 1.84 Mrd. | ||
+0.75% | -0.12% | -3.81% | +11.45% | 1.18 Mrd. | ||
+0.69% | +10.19% | -6.26% | -39.73% | 1.04 Mrd. | ||
+0.86% | +3.75% | -13.60% | -10.82% | 1.03 Mrd. | ||
+5.10% | +18.85% | -1.28% | -38.69% | 843 Mio. | ||
-1.29% | -5.18% | -0.84% | -9.73% | 810 Mio. | ||
Durchschnitt | +1.08% | +3.83% | -0.34% | +2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.06% | +7.48% | +7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.61% | ||
2023 | +119.79% | ||
2022 | -30.45% | ||
2021 | -39.05% | ||
2020 | -17.16% | ||
2019 | -26.79% |
- Börse
- Aktien
- 688108 Aktie
- Kurse Sino Medical Sciences Technology Inc.