Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.13 CNY | -0.14% | +6.74% | -19.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.63 ¥ | 6.57 ¥ | 6.95 ¥ | 7.14 ¥ | 7.13 ¥ |
Volumen | 13 092 500 | 8 673 250 | 24 663 850 | 17 893 600 | 15 205 970 |
Veränderung | +1.84% | -0.90% | +5.78% | +2.73% | -0.14% |
Eröffnung | 6.62 | 6.57 | 6.80 | 6.95 | 7.16 |
Hoch | 6.69 | 6.69 | 7.08 | 7.16 | 7.26 |
Tief | 6.48 | 6.54 | 6.71 | 6.92 | 7.02 |
Performance
1 Tag | -0.14% | ||
1 Woche | +6.74% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -5.44% | ||
3 Monate | -9.40% | ||
6 Monate | -4.93% | ||
Laufendes Jahr | -19.89% | ||
1 Jahr | -30.23% | ||
3 Jahre | +36.33% | ||
5 Jahre | -3.52% | ||
10 Jahre | -26.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto & Lkw-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +6.74% | -19.89% | -30.23% | 1.47 Mrd. | ||
-1.22% | -11.14% | +7.28% | -17.15% | 9.48 Mrd. | ||
+2.64% | +6.43% | +10.52% | +11.45% | 819 Mio. | ||
+0.41% | +0.20% | +16.04% | +37.05% | 403 Mio. | ||
+0.80% | +3.76% | +22.64% | +118.22% | 121 Mio. | ||
+0.31% | -2.38% | -7.46% | -31.28% | 86.93 Mio. | ||
+4.44% | -10.48% | -3.09% | -2.08% | 73.73 Mio. | ||
Durchschnitt | +1.03% | -0.57% | +3.72% | +12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -7.54% | +4.55% | -13.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.89% | ||
2023 | +14.69% | ||
2022 | -10.60% | ||
2021 | +74.65% | ||
2020 | -14.31% | ||
2019 | -7.05% | ||
2018 | -44.48% | ||
2017 | -7.49% | ||
2016 | -2.75% | ||
2015 | +4.52% | ||
2014 | +38.03% | ||
2013 | +3.84% | ||
2012 | -10.96% | ||
2011 | -12.62% |
- Börse
- Aktien
- A0M4F5 Aktie
- Kurse Sinomach Auto mobile Co.,Ltd