Kurse SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
Aktien
601399
CNE099900373
601399
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.95 CNY | -0.67% | 0.00% | +4.24% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 3 ¥ | 2.95 ¥ | 2.99 ¥ | 2.97 ¥ | 2.95 ¥ | 2.95 ¥ |
Volumen | 33 138 080 | 31 933 440 | 33 052 460 | 27 254 490 | 31 006 620 | 31 006 620 |
Veränderung | -0.99% | -1.67% | +1.36% | -0.67% | -0.67% | -0.67% |
Eröffnung | 3.02 | 3.00 | 2.94 | 2.99 | 2.96 | 2.96 |
Hoch | 3.02 | 3.01 | 3.00 | 2.99 | 2.97 | 2.97 |
Tief | 2.98 | 2.93 | 2.94 | 2.95 | 2.91 | 2.91 |
Performance
1 Tag | -0.67% | ||
1 Monat | +0.34% | ||
3 Monate | +6.88% | ||
6 Monate | -1.01% | ||
Laufendes Jahr | +4.24% | ||
1 Jahr | -10.61% | ||
3 Jahre | -30.26% | ||
5 Jahre | +25.53% | ||
10 Jahre | +25.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | 0.00% | +4.24% | -10.61% | 2.97 Mrd. | ||
-0.96% | +1.23% | +20.78% | +41.49% | 35.91 Mrd. | ||
+0.83% | +1.50% | +32.74% | +91.29% | 30.16 Mrd. | ||
-0.67% | +0.52% | +24.76% | +40.36% | 28.12 Mrd. | ||
+1.17% | +0.19% | +14.48% | +32.51% | 23.82 Mrd. | ||
-0.69% | +5.15% | +7.07% | +6.02% | 23.54 Mrd. | ||
-5.04% | -6.10% | +10.91% | +15.11% | 18.69 Mrd. | ||
-1.00% | -1.47% | -6.32% | -18.62% | 14.49 Mrd. | ||
-0.33% | +7.20% | +26.62% | +12.02% | 12.97 Mrd. | ||
-0.57% | +1.99% | +22.79% | +4.16% | 10.09 Mrd. | ||
-0.06% | +0.55% | -4.37% | -6.03% | 8.66 Mrd. | ||
-0.07% | +4.88% | +12.66% | +65.07% | 7.95 Mrd. | ||
+5.20% | +15.42% | +47.78% | -30.10% | 7.08 Mrd. | ||
+0.53% | -1.46% | +9.80% | +33.12% | 6.97 Mrd. | ||
-2.97% | -0.29% | +28.32% | +53.73% | 6.69 Mrd. | ||
-0.35% | +3.13% | +18.57% | +33.83% | 6.5 Mrd. | ||
Durchschnitt | -0.35% | +2.99% | +16.93% | +22.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +2.32% | +18.07% | +30.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.24% | ||
2023 | -6.29% | ||
2022 | -23.54% | ||
2021 | -1.00% | ||
2020 | +69.79% | ||
2014 | -7.48% | ||
2013 | -49.80% | ||
2012 | -28.33% | ||
2011 | -43.57% | ||
2010 | +53.50% |
- Börse
- Aktien
- 601399 Aktie
- Kurse SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD