Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.53 HKD | +3.92% | +6.00% | +9.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 $ | 0.52 $ | 0.51 $ | 0.53 $ | 0.53 $ |
Volumen | 4 746 000 | 8 577 000 | 5 856 000 | 2 656 000 | 2 656 000 |
Veränderung | 0.00% | 0.00% | -1.92% | +3.92% | +3.92% |
Eröffnung | 0.51 | 0.51 | 0.53 | 0.52 | 0.52 |
Hoch | 0.52 | 0.53 | 0.53 | 0.53 | 0.53 |
Tief | 0.50 | 0.50 | 0.51 | 0.51 | 0.51 |
Performance
1 Tag | +3.92% | ||
1 Woche | +6.00% | ||
Aktueller Monat | +12.77% | ||
1 Monat | +12.77% | ||
3 Monate | +8.16% | ||
6 Monate | -8.62% | ||
Laufendes Jahr | +9.28% | ||
1 Jahr | -19.70% | ||
3 Jahre | -25.35% | ||
5 Jahre | -48.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +6.00% | +9.28% | -19.70% | 3.9 Mrd. | ||
-1.03% | -0.52% | +2.12% | -10.02% | 16.99 Mrd. | ||
-1.17% | -5.39% | +5.51% | -8.48% | 9.27 Mrd. | ||
-4.23% | -0.09% | -3.88% | +20.39% | 6.62 Mrd. | ||
+1.63% | -1.28% | -16.75% | - | 5.74 Mrd. | ||
-4.90% | -4.70% | -3.94% | +10.69% | 5 Mrd. | ||
-11.25% | -12.12% | -17.80% | -12.27% | 4.82 Mrd. | ||
-2.71% | -5.22% | +1.81% | -1.74% | 4.54 Mrd. | ||
-2.67% | -5.93% | +9.91% | +20.56% | 4.03 Mrd. | ||
+0.39% | -1.92% | -19.90% | +3.52% | 3.62 Mrd. | ||
+1.31% | +2.70% | +0.54% | +32.28% | 1.4 Mrd. | ||
-1.75% | -3.91% | -22.15% | -18.89% | 1.38 Mrd. | ||
-4.94% | -7.88% | -3.77% | +8.97% | 1.34 Mrd. | ||
-2.48% | -0.39% | +29.95% | +112.45% | 1.13 Mrd. | ||
-2.65% | +4.30% | +35.53% | +48.49% | 1.06 Mrd. | ||
-1.79% | -5.08% | +7.36% | +9.64% | 1.01 Mrd. | ||
Durchschnitt | -2.14% | +0.97% | +0.86% | +13.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.03% | +0.05% | -1.17% | +1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.53 | 110 000 | 1 638 000 |
09:56:17 | 0.52 | 4 000 | 1 528 000 |
09:56:17 | 0.52 | 4 000 | 1 524 000 |
09:51:03 | 0.52 | 34 000 | 1 520 000 |
09:42:43 | 0.52 | 8 000 | 1 486 000 |
09:23:57 | 0.52 | 100 000 | 1 478 000 |
09:19:47 | 0.53 | 8 000 | 1 378 000 |
08:38:23 | 0.53 | 20 000 | 1 370 000 |
08:21:42 | 0.52 | 4 000 | 1 350 000 |
07:52:01 | 0.52 | 2 000 | 1 346 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.28% | ||
2023 | -4.90% | ||
2022 | -21.54% | ||
2021 | +6.56% | ||
2020 | -28.24% | ||
2019 | +41.67% | ||
2018 | -53.85% | ||
2017 | -13.91% | ||
2016 | -25.62% | ||
2015 | -17.14% | ||
2014 | -3.54% |
- Börse
- Aktien
- A0M4Y6 Aktie
- Kurse Sinopec Oilfield Service Corporation