Kurse SINOPEC Shandong Taishan Pectroleum Co., Ltd.
Aktien
000554
CNE000000669
000554
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.69 CNY | -2.74% | +0.71% | -1.39% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.64 ¥ | 5.65 ¥ | 5.79 ¥ | 5.85 ¥ | 5.69 ¥ |
Volumen | 27 346 060 | 22 780 110 | 31 887 370 | 27 995 070 | 22 864 560 |
Veränderung | +∞% | +0.18% | +2.48% | +1.04% | -2.74% |
Eröffnung | 5.54 | 5.63 | 5.61 | 5.76 | 5.82 |
Hoch | 5.68 | 5.70 | 5.82 | 5.91 | 5.83 |
Tief | 5.47 | 5.60 | 5.50 | 5.75 | 5.67 |
Performance
1 Tag | -2.74% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +0.71% | ||
1 Monat | -3.23% | ||
3 Monate | +21.06% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | -1.39% | ||
1 Jahr | -0.70% | ||
3 Jahre | +19.04% | ||
5 Jahre | -5.79% | ||
10 Jahre | -5.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | +0.71% | -1.39% | -0.70% | 379 Mio. | ||
-1.72% | -4.94% | +7.86% | +12.45% | 230 Mrd. | ||
+1.42% | -1.83% | +8.63% | +3.65% | 103 Mrd. | ||
0.00% | +4.55% | +18.09% | -9.04% | 102 Mrd. | ||
+0.01% | +1.10% | +21.95% | +66.43% | 63.75 Mrd. | ||
+1.19% | +4.80% | +10.37% | +56.39% | 62.3 Mrd. | ||
+0.26% | +0.91% | +20.82% | +46.27% | 51.36 Mrd. | ||
+0.89% | +3.21% | +26.76% | +52.92% | 37.36 Mrd. | ||
-4.01% | -9.69% | +20.60% | +86.43% | 26.92 Mrd. | ||
-0.70% | -1.66% | -12.02% | -16.27% | 20.87 Mrd. | ||
+0.67% | +2.29% | +9.52% | +13.22% | 19.15 Mrd. | ||
+0.85% | +2.25% | -32.26% | -48.11% | 18.01 Mrd. | ||
-4.54% | -6.70% | +31.40% | +61.33% | 16.12 Mrd. | ||
+1.52% | +0.20% | +26.00% | +46.22% | 13.28 Mrd. | ||
-0.39% | +3.38% | +21.33% | +39.00% | 13.51 Mrd. | ||
-2.01% | -1.44% | -7.57% | -19.72% | 11.88 Mrd. | ||
Durchschnitt | -0.65% | +0.59% | +10.63% | +24.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -0.24% | +12.17% | +22.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.39% | ||
2023 | +4.34% | ||
2022 | +3.75% | ||
2021 | +20.86% | ||
2020 | -10.00% | ||
2019 | -4.30% | ||
2018 | -37.02% | ||
2017 | -26.56% | ||
2016 | -10.51% | ||
2015 | +44.85% | ||
2014 | +72.87% | ||
2013 | +0.20% | ||
2012 | -28.45% | ||
2011 | -19.88% | ||
2010 | +4.62% | ||
2009 | +89.84% | ||
2008 | -65.11% | ||
2007 | +162.73% | ||
2006 | +97.62% | ||
2005 | -63.97% | ||
2004 | -23.02% | ||
2003 | +11.70% | ||
2002 | +20.28% | ||
2001 | -30.22% | ||
2000 | +293.50% | ||
1999 | +27.51% | ||
1998 | -20.94% | ||
1997 | -4.82% | ||
1996 | +99.28% |
- Börse
- Aktien
- 000554 Aktie
- Kurse SINOPEC Shandong Taishan Pectroleum Co., Ltd.