SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Sinopec Shanghai Petrochemical Company Limited
Aktien
A0M4Y5
CNE1000004C8
338
Erdöl / Gas - Marketing
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.13 HKD | +1.80% |
|
+1.80% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 27.06.2024 | 28.06.2024 | 02.07.2024 | Heute | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.1 $ | 1.1 $ | 1.11 $ | 1.13 $ | 1.13 $ |
| Volumen | 5 523 000 | 5 692 000 | 5 437 000 | 6 348 000 | 6 348 000 |
| Veränderung | -1.79% | 0.00% | +0.91% | +1.80% | +1.80% |
| Eröffnung | 1.12 | 1.10 | 1.11 | 1.10 | 1.1 |
| Hoch | 1.12 | 1.12 | 1.12 | 1.13 | 1.13 |
| Tief | 1.10 | 1.10 | 1.10 | 1.10 | 1.1 |
Performance
| 1 Tag | +1.80% | ||
| 1 Woche | +0.89% | ||
| Aktueller Monat | +2.73% | ||
| 1 Monat | -1.74% | ||
| 3 Monate | +7.62% | ||
| 6 Monate | -3.42% | ||
| 1 Jahr | -9.60% | ||
| 3 Jahre | -37.91% | ||
| 5 Jahre | -63.31% | ||
| 10 Jahre | -49.55% |
Volumen
MärkteTagesvolumen
5 720 000
Geschätztes Tagesvolumen
6 472 653
Durchschn. Volumen 20 Tage
5 555 437
Tagesvolumen-Verhältnis
1.17
Durchschn. Volumen 20 Tage HKD
6 277 643.81
Durchschn. Volumen 20 Tage USD
803 576.07
Rekordvolumen 1
491 438 998
Rekordvolumen 2
442 550 998
Rekordvolumen 3
371 944 348
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
22 884 549 674
Marktwert (USD)
3 146 328 081
Umsatz (CNY)
93 013 595 000
Umsatz (USD)
12 788 160 136
Mitarbeiterzahl
8 007
Umsatz / Mitarbeiter (CNY)
11 616 535
Umsatz / Mitarbeiter (USD)
1 597 123
Streubesitz
46.14 %
Streubesitz (HKD)
10 628 466 251
Streubesitz (USD)
1 461 275 939
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
1.10
1.13
1 Monat
1.101.17
Laufendes Jahr
1.001.22
1 Jahr
0.991.25
3 Jahre
0.992.25
5 Jahre
0.993.10
10 Jahre
0.995.80
Indikatoren
Gleitender Durchschnitt 5 Tage
1.11
Gleitender Durchschnitt 20 Tage
1.12
Gleitender Durchschnitt 50 Tage
1.12
Gleitender Durchschnitt 100 Tage
1.10
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
-0.71%
Kursdifferenz / (MMA50)
-0.60%
Kursdifferenz / (MMA100)
-2.52%
STIM
RSI 9 Tage
40.35
RSI 14 Tage
43.47
Sektorenvergleich - Erdölraffination
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.89% | 0.00% | -9.60% | 3.15 Mrd. | ||
| +0.76% | +2.04% | +4.79% | +5.45% | 19.7 Mrd. | ||
| +1.16% | -1.30% | -4.01% | +19.57% | 10.3 Mrd. | ||
| -2.51% | +2.89% | +39.09% | +81.42% | 9.23 Mrd. | ||
| +1.20% | -0.99% | -3.98% | -43.15% | 7.45 Mrd. | ||
| +1.73% | -0.14% | +63.83% | +177.31% | 4.5 Mrd. | ||
| -0.86% | -8.35% | -2.95% | -0.60% | 2.68 Mrd. | ||
| -0.53% | -1.84% | -13.50% | -12.52% | 2.63 Mrd. | ||
| +0.93% | -0.76% | +7.69% | +0.13% | 2.57 Mrd. | ||
| +1.19% | +13.99% | +238.74% | +270.49% | 2.55 Mrd. | ||
| -1.27% | +2.94% | +40.10% | +142.88% | 1.76 Mrd. | ||
| -0.03% | +0.28% | +0.34% | +42.24% | 1.66 Mrd. | ||
| -1.16% | +0.61% | -4.34% | +3.05% | 1.58 Mrd. | ||
| +1.58% | +4.60% | -29.34% | -3.42% | 1.49 Mrd. | ||
| 0.00% | 0.00% | -12.64% | +4.11% | 1.42 Mrd. | ||
| -1.43% | -0.31% | -11.02% | +0.25% | 1.28 Mrd. | ||
| Durchschnitt | +0.12% | +1.12% | +19.55% | +42.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.89% | +16.83% | +33.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ecc39f49c1f3.y2JBIxnDqBZNeVs_qQcyRIBhTmtN3bB67Ah-MJxZjVg.-E8uVSqh2UYePBl0wkFIIMQbFz8sjegp1Fs7AKV00mCdURtpIYr8egoYbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:13:01 | 1.13 | 10 000 | 5 192 000 |
| 09:13:01 | 1.13 | 6 000 | 5 182 000 |
| 09:13:01 | 1.13 | 2 000 | 5 176 000 |
| 09:13:01 | 1.13 | 4 000 | 5 174 000 |
| 09:13:01 | 1.13 | 232 000 | 5 170 000 |
| 09:12:45 | 1.13 | 2 000 | 4 938 000 |
| 09:12:45 | 1.13 | 24 000 | 4 936 000 |
| 09:12:45 | 1.13 | 30 000 | 4 912 000 |
| 09:12:45 | 1.13 | 6 000 | 4 882 000 |
| 09:12:45 | 1.13 | 10 000 | 4 876 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.77% | ||
| 2023 | -14.39% | ||
| 2022 | -26.26% | ||
| 2021 | +8.48% | ||
| 2020 | -29.79% | ||
| 2019 | -31.49% | ||
| 2018 | -22.92% | ||
| 2017 | +5.95% | ||
| 2016 | +35.92% | ||
| 2015 | +36.12% | ||
| 2014 | +1.79% | ||
| 2013 | +21.20% | ||
| 2012 | +6.56% | ||
| 2011 | -35.73% | ||
| 2010 | +31.27% | ||
| 2009 | +54.27% | ||
| 2008 | -58.63% | ||
| 2007 | +25.26% | ||
| 2006 | +29.08% | ||
| 2005 | +2.59% | ||
| 2004 | -15.94% | ||
| 2003 | +192.37% | ||
| 2002 | +68.57% | ||
| 2001 | -10.26% | ||
| 2000 | -36.07% | ||
| 1999 | +74.29% | ||
| 1998 | -42.15% | ||
| 1997 | -48.51% | ||
| 1996 | +5.62% | ||
| 1995 | +1.14% | ||
| 1994 | -32.31% | ||
| 1993 | +75.68% |
- Börse
- Aktien
- A0M4Y5 Aktie
- Kurse Sinopec Shanghai Petrochemical Company Limited
