Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.116 HKD | +13.73% | +22.11% | -12.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.093 $ | 0.1 $ | 0.102 $ | 0.116 $ | 0.116 $ |
Volumen | 10 000 | 10 000 | 0 | 10 000 | 0 |
Veränderung | +2.20% | +7.53% | +2.00% | +13.73% | +13.73% |
Eröffnung | 0.09 | 0.10 | 0.10 | 0.12 | 0.116 |
Hoch | 0.09 | 0.10 | 0.10 | 0.12 | 0.116 |
Tief | 0.09 | 0.10 | 0.10 | 0.12 | 0.116 |
Performance
1 Tag | +13.73% | ||
1 Woche | +22.11% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -3.33% | ||
3 Monate | +1.75% | ||
6 Monate | -13.43% | ||
Laufendes Jahr | -12.12% | ||
1 Jahr | -74.22% | ||
3 Jahre | -98.40% | ||
5 Jahre | -97.38% | ||
10 Jahre | -99.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.73% | +22.11% | -12.12% | -74.22% | 2.39 Mio. | ||
-0.76% | -1.24% | -3.46% | -4.37% | 186 Mrd. | ||
-0.30% | -0.91% | -2.22% | -11.17% | 107 Mrd. | ||
+0.55% | +0.11% | -3.78% | -11.57% | 67.44 Mrd. | ||
+1.77% | -4.47% | +3.16% | +8.08% | 50.03 Mrd. | ||
-0.33% | +0.31% | +16.09% | +42.96% | 47.81 Mrd. | ||
+0.71% | +5.30% | +4.79% | +29.98% | 41.03 Mrd. | ||
-1.61% | -0.59% | +1.73% | -18.78% | 26.85 Mrd. | ||
+2.48% | -7.00% | +3.06% | -0.88% | 25.82 Mrd. | ||
-0.32% | -0.26% | -0.40% | -12.69% | 25.01 Mrd. | ||
+3.18% | +3.50% | +16.55% | +32.82% | 24.74 Mrd. | ||
-6.36% | -8.86% | +3.74% | -10.42% | 22.94 Mrd. | ||
-3.20% | -2.73% | -15.24% | -15.73% | 21.86 Mrd. | ||
-0.63% | -1.63% | +4.37% | -14.84% | 20.7 Mrd. | ||
-0.30% | -0.71% | -6.97% | +6.46% | 20.3 Mrd. | ||
+0.89% | -1.35% | - | - | 16.36 Mrd. | ||
Durchschnitt | +0.59% | +1.42% | +0.62% | -3.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.61% | +0.31% | +0.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.12% | ||
2023 | -84.47% | ||
2022 | -79.76% | ||
2021 | -11.58% | ||
2020 | -23.69% | ||
2019 | -11.07% | ||
2018 | -65.00% | ||
2017 | +146.15% | ||
2016 | -62.64% | ||
2015 | +3.57% | ||
2014 | +50.67% | ||
2013 | +364.58% | ||
2012 | -35.57% | ||
2011 | -16.29% | ||
2010 | -58.60% | ||
2009 | -17.31% | ||
2008 | -30.67% | ||
2007 | +41.51% | ||
2006 | -42.39% | ||
2005 | +89.04% | ||
2004 | -20.65% | ||
2003 | +84.00% | ||
2002 | -10.71% |
- Börse
- Aktien
- A12GVV Aktie
- Kurse Sinopharm Tech Holdings Limited