Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.39 CNY | +3.90% | +7.76% | -32.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.83 ¥ | 6.01 ¥ | 5.9 ¥ | 6.15 ¥ | 6.39 ¥ |
Volumen | 15 604 200 | 18 171 390 | 16 369 100 | 26 610 190 | 28 166 350 |
Veränderung | -1.69% | +3.09% | -1.83% | +4.24% | +3.90% |
Eröffnung | 5.80 | 5.76 | 6.00 | 5.92 | 6.09 |
Hoch | 5.95 | 6.02 | 6.07 | 6.27 | 6.57 |
Tief | 5.76 | 5.63 | 5.85 | 5.89 | 6.00 |
Performance
1 Tag | +3.90% | ||
1 Woche | +7.76% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +1.91% | ||
3 Monate | -6.44% | ||
6 Monate | -32.38% | ||
Laufendes Jahr | -32.38% | ||
1 Jahr | -17.01% | ||
3 Jahre | -39.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | +7.76% | -32.38% | -17.01% | 388 Mio. | ||
0.00% | -3.70% | +37.72% | +48.12% | 16.91 Mrd. | ||
+1.55% | -3.51% | +31.86% | +31.70% | 4.81 Mrd. | ||
+1.29% | +0.13% | +37.72% | +93.35% | 4.79 Mrd. | ||
-1.95% | -4.18% | +11.95% | -2.39% | 4.62 Mrd. | ||
+0.00% | +0.09% | +35.69% | +55.89% | 4.58 Mrd. | ||
-0.14% | -0.56% | -8.28% | -13.54% | 4.41 Mrd. | ||
+1.20% | +1.00% | +9.07% | +54.43% | 3.98 Mrd. | ||
-9.52% | -8.37% | +39.70% | +40.15% | 2.86 Mrd. | ||
+1.16% | +0.45% | +12.04% | - | 2.36 Mrd. | ||
-3.50% | +1.91% | +58.53% | +12.38% | 2.23 Mrd. | ||
+1.22% | +4.06% | -16.75% | -16.96% | 1.51 Mrd. | ||
-1.79% | +3.98% | +58.84% | +43.33% | 1.26 Mrd. | ||
+2.44% | +5.72% | +13.32% | -26.82% | 1.18 Mrd. | ||
+0.50% | +2.31% | -3.62% | -5.45% | 1.14 Mrd. | ||
+0.14% | +0.42% | -29.75% | -40.71% | 1 Mrd. | ||
Durchschnitt | -0.22% | +0.58% | +15.98% | +17.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -0.51% | +25.52% | +34.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.38% | ||
2023 | +27.02% | ||
2022 | -39.12% | ||
2021 | -5.71% |
- Börse
- Aktien
- 300933 Aktie
- Kurse Sinostar Cable Co., Ltd