Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.46 CNY | +3.68% | -7.03% | -22.95% |
29.04. | Sinotherapeutics Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
23.02. | Sinotherapeutics Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.9 ¥ | 8.83 ¥ | 8.79 ¥ | 8.16 ¥ | 8.46 ¥ |
Volumen | 1 484 147 | 1 480 715 | 1 237 993 | 2 960 966 | 2 512 762 |
Veränderung | -2.20% | -0.79% | -0.45% | -7.17% | +3.68% |
Eröffnung | 9.11 | 8.78 | 8.83 | 8.67 | 8.27 |
Hoch | 9.11 | 8.90 | 8.93 | 8.76 | 8.59 |
Tief | 8.80 | 8.67 | 8.71 | 8.08 | 8.27 |
Performance
1 Tag | +3.68% | ||
1 Woche | -7.03% | ||
Aktueller Monat | -7.03% | ||
1 Monat | -16.07% | ||
3 Monate | +2.17% | ||
6 Monate | -26.24% | ||
Laufendes Jahr | -22.95% | ||
1 Jahr | -33.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.68% | -7.03% | -22.95% | -33.44% | 524 Mio. | ||
+2.32% | +3.22% | +19.64% | +52.67% | 43.3 Mrd. | ||
-0.77% | -0.94% | +21.25% | +20.21% | 22.22 Mrd. | ||
+1.67% | +0.37% | +18.92% | - | 15.43 Mrd. | ||
+1.37% | +3.46% | +20.14% | +55.09% | 14.48 Mrd. | ||
+1.03% | +5.56% | +53.19% | +105.83% | 12.72 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.38% | -1.69% | -11.11% | -15.97% | 6.71 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.36% | +0.43% | +14.68% | +31.32% | 5.5 Mrd. | ||
-0.05% | +2.80% | +6.91% | +10.97% | 4.78 Mrd. | ||
+2.26% | +4.62% | +23.64% | +20.89% | 4.53 Mrd. | ||
-1.77% | -0.26% | -16.53% | -18.43% | 4.11 Mrd. | ||
-1.30% | +2.91% | +39.84% | +84.17% | 4.04 Mrd. | ||
+5.17% | +3.75% | +16.18% | +64.73% | 3.65 Mrd. | ||
-3.25% | -10.46% | +2.85% | +72.98% | 2.92 Mrd. | ||
Durchschnitt | +0.69% | +0.46% | +13.33% | +34.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.60% | +19.86% | +44.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.95% | ||
2023 | -34.45% | ||
2022 | +23.16% |
- Börse
- Aktien
- 688247 Aktie
- Kurse Sinotherapeutics Inc.