Kurse Sinotruk Jinan Truck Co.,Ltd
Aktien
000951
CNE0000010Y1
000951
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.35 CNY | -3.43% | -5.60% | +22.38% |
29.04. | Sinotruk Jinan Truck Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Sinotruk Jinan Truck Co.,Ltd billigt Gewinnverteilungsplan für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.77 ¥ | 16.46 ¥ | 17.05 ¥ | 16.93 ¥ | 16.35 ¥ |
Volumen | 14 062 790 | 15 473 600 | 17 857 340 | 19 861 120 | 50 024 430 |
Veränderung | +0.54% | -1.85% | +3.58% | -0.70% | -3.43% |
Eröffnung | 16.67 | 16.64 | 16.48 | 17.14 | 16.79 |
Hoch | 16.86 | 16.81 | 17.11 | 17.29 | 16.79 |
Tief | 16.40 | 16.27 | 16.46 | 16.45 | 15.56 |
Performance
1 Tag | -3.43% | ||
1 Woche | -5.60% | ||
Aktueller Monat | +2.83% | ||
1 Monat | +2.83% | ||
3 Monate | +10.32% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | +22.38% | ||
1 Jahr | +12.06% | ||
3 Jahre | -33.07% | ||
5 Jahre | +20.54% | ||
10 Jahre | +222.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.43% | -5.60% | +22.38% | +12.06% | 2.73 Mrd. | ||
+1.35% | -4.12% | +27.68% | +63.82% | 6.81 Mrd. | ||
-1.08% | -1.52% | +5.00% | -0.46% | 3.85 Mrd. | ||
+0.82% | -0.27% | +6.78% | -8.98% | 2.54 Mrd. | ||
+2.78% | -1.55% | +32.13% | +21.95% | 2.53 Mrd. | ||
-3.91% | -10.25% | -9.80% | -9.97% | 1.08 Mrd. | ||
-2.81% | +0.79% | +10.20% | +50.20% | 1.02 Mrd. | ||
-2.48% | +9.64% | -26.90% | -32.08% | 712 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 659 Mio. | ||
-1.51% | -0.63% | +29.06% | +45.75% | 622 Mio. | ||
-0.70% | +4.77% | +18.79% | +22.25% | 502 Mio. | ||
+1.26% | +2.76% | -20.00% | -35.89% | 432 Mio. | ||
-0.67% | +1.71% | +3.47% | -6.58% | 219 Mio. | ||
-1.14% | -2.50% | -17.89% | -23.98% | 118 Mio. | ||
-0.50% | +0.15% | -5.21% | -21.72% | 91.17 Mio. | ||
Durchschnitt | -0.84% | -1.01% | +5.05% | +5.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.94% | +15.26% | +22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.38% | ||
2023 | -9.97% | ||
2022 | -12.14% | ||
2021 | -24.84% | ||
2020 | +39.82% | ||
2019 | +101.97% | ||
2018 | -36.09% | ||
2017 | +29.59% | ||
2016 | +18.90% | ||
2015 | -12.48% | ||
2014 | +80.77% | ||
2013 | -10.83% | ||
2012 | +4.22% | ||
2011 | -55.50% | ||
2010 | +1.02% | ||
2009 | +115.25% | ||
2008 | -75.06% | ||
2007 | +165.20% | ||
2006 | +189.02% | ||
2005 | -19.53% | ||
2004 | +14.48% | ||
2003 | +70.73% | ||
2002 | -45.97% | ||
2001 | +1.09% | ||
2000 | +16.42% |
- Börse
- Aktien
- 000951 Aktie
- Kurse Sinotruk Jinan Truck Co.,Ltd