SINPHAR PHARMACEUTICAL CO.,LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.75 TWD | +0.26% |
|
+2.38% | +14.14% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.15 NT$ | 38 NT$ | 38.4 NT$ | 38.65 NT$ | 38.75 NT$ |
| Volumen | 885 587 | 470 525 | 936 731 | 1 516 618 | 1 078 871 |
| Veränderung | +0.79% | -0.39% | +1.05% | +0.65% | +0.26% |
| Eröffnung | 37.85 | 38.20 | 38.15 | 38.55 | 38.80 |
| Hoch | 38.45 | 38.20 | 38.50 | 38.75 | 39.00 |
| Tief | 37.85 | 37.65 | 38.00 | 38.40 | 38.65 |
Performance
| 1 Tag | +0.26% | ||
| 1 Woche | +2.38% | ||
| Aktueller Monat | +6.16% | ||
| 1 Monat | +6.02% | ||
| 3 Monate | +6.31% | ||
| 6 Monate | +14.14% | ||
| Laufendes Jahr | +14.14% | ||
| 1 Jahr | +5.30% | ||
| 3 Jahre | +31.80% | ||
| 5 Jahre | +98.21% | ||
| 10 Jahre | -21.58% |
Volumen
MärkteTagesvolumen
1 078 871
Durchschn. Volumen 20 Tage
994 507
Durchschn. Volumen 20 Tage TWD
38 537 146.25
Durchschn. Volumen 20 Tage USD
1 185 710.92
Rekordvolumen 1
350 214 739
Rekordvolumen 2
288 412 137
Rekordvolumen 3
221 855 487
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
6 502 289 327
Marktwert (USD)
200 062 438
Umsatz (TWD)
2 962 934 000
Umsatz (USD)
91 163 553
Streubesitz
78.96 %
Streubesitz (TWD)
5 134 119 006
Streubesitz (USD)
157 966 574
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
37.65
39.00
1 Monat
36.2039.00
Laufendes Jahr
32.1039.00
1 Jahr
31.1039.00
3 Jahre
27.2547.00
5 Jahre
14.0568.50
10 Jahre
14.0568.50
Indikatoren
Gleitender Durchschnitt 5 Tage
38.39
Gleitender Durchschnitt 20 Tage
37.60
Gleitender Durchschnitt 50 Tage
37.02
Gleitender Durchschnitt 100 Tage
35.94
Kursdifferenz / (MMA5)
-0.93%
Kursdifferenz / (MMA20)
-2.97%
Kursdifferenz / (MMA50)
-4.46%
Kursdifferenz / (MMA100)
-7.25%
STIM
RSI 9 Tage
71.85
RSI 14 Tage
67.43
Sektorenvergleich - Generische Pharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.38% | +14.14% | +5.30% | 200 Mio. | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
| +1.42% | +5.98% | +28.00% | +28.07% | 22.83 Mrd. | ||
| -0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
| -.--% | +0.14% | - | - | 6.79 Mrd. | ||
| -0.92% | +2.64% | -12.70% | -16.61% | 6.41 Mrd. | ||
| -.--% | -1.95% | - | - | 5.73 Mrd. | ||
| -0.93% | -4.49% | +14.65% | +28.90% | 5.69 Mrd. | ||
| +1.11% | +3.01% | +9.49% | +12.71% | 4.75 Mrd. | ||
| +0.73% | +3.37% | +25.45% | +18.45% | 4.56 Mrd. | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
| -1.92% | -2.77% | -18.46% | -13.82% | 4 Mrd. | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
| +2.82% | +6.80% | +20.27% | +86.50% | 3.33 Mrd. | ||
| Durchschnitt | +0.26% | +0.59% | +17.88% | +35.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.47% | +22.14% | +42.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.14% | ||
| 2023 | +2.41% | ||
| 2022 | +14.71% | ||
| 2021 | -6.62% | ||
| 2020 | +59.54% | ||
| 2019 | +0.52% | ||
| 2018 | -10.85% | ||
| 2017 | -10.35% | ||
| 2016 | -12.03% | ||
| 2015 | -31.86% | ||
| 2014 | -8.21% | ||
| 2013 | +52.16% | ||
| 2012 | +35.85% | ||
| 2011 | -32.91% | ||
| 2010 | +18.67% | ||
| 2009 | +51.96% | ||
| 2008 | -21.69% | ||
| 2007 | +51.45% | ||
| 2006 | -11.54% | ||
| 2005 | +19.52% | ||
| 2004 | +13.88% | ||
| 2003 | +7.46% | ||
| 2002 | -14.50% | ||
| 2001 | +7.61% | ||
| 2000 | -7.08% |
- Börse
- Aktien
- 1734 Aktie
- Kurse Sinphar Pharmaceutical Co.,Ltd.
