Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’290 KRW | -0.38% | -0.75% | -15.22% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 5330 ₩ | 5380 ₩ | 5360 ₩ | 5310 ₩ | 5290 ₩ |
Volumen | 50 252 | 32 272 | 29 210 | 56 333 | 26 623 |
Veränderung | +∞% | +0.94% | -0.37% | -0.93% | -0.38% |
Eröffnung | 5,330.00 | 5,340.00 | 5,390.00 | 5,350.00 | 5,280.00 |
Hoch | 5,440.00 | 5,400.00 | 5,430.00 | 5,390.00 | 5,320.00 |
Tief | 5,310.00 | 5,310.00 | 5,340.00 | 5,260.00 | 5,260.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -5.87% | ||
3 Monate | -18.11% | ||
6 Monate | -20.69% | ||
Laufendes Jahr | -15.22% | ||
1 Jahr | +5.91% | ||
3 Jahre | -36.87% | ||
5 Jahre | -24.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.75% | -15.22% | +5.91% | 58.24 Mio. | ||
+1.52% | +3.61% | +45.82% | +90.56% | 765 Mrd. | ||
+0.45% | +0.28% | -6.16% | -8.08% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +18.03% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +22.61% | 299 Mrd. | ||
+0.34% | +2.06% | +18.87% | +6.51% | 248 Mrd. | ||
-0.80% | +3.66% | -1.60% | -14.09% | 219 Mrd. | ||
-0.60% | +1.83% | +11.26% | +3.95% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +39.43% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.66% | 162 Mrd. | ||
-1.28% | -0.18% | +0.21% | -5.34% | 123 Mrd. | ||
-0.26% | +1.75% | +12.12% | +18.36% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -35.99% | 84.08 Mrd. | ||
+1.35% | +0.67% | -20.13% | -17.18% | 80.61 Mrd. | ||
-0.70% | +6.22% | +49.48% | +13.25% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.09% | +1.44% | +7.32% | +7.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.43% | +15.99% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.22% | ||
2023 | +11.83% | ||
2022 | -13.49% | ||
2021 | -29.43% | ||
2020 | +34.02% | ||
2019 | -6.96% | ||
2018 | -2.27% | ||
2017 | -6.48% |
- Börse
- Aktien
- A002800 Aktie
- Kurse Sinsin Pharmaceutical Co., Ltd