Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.06 CAD | -0.47% | +73.77% | +253.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.82 $ | 1.02 $ | 1.065 $ | 1.06 $ |
Volumen | 6 927 953 | 4 134 827 | 6 000 831 | 2 360 146 |
Veränderung | +41.38% | +24.39% | +4.41% | -0.47% |
Eröffnung | 0.86 | 0.85 | 1.05 | 1.09 |
Hoch | 0.95 | 1.03 | 1.19 | 1.10 |
Tief | 0.82 | 0.85 | 0.96 | 0.98 |
Performance
1 Tag | -0.47% | ||
1 Woche | +73.77% | ||
Aktueller Monat | +85.96% | ||
1 Monat | +92.73% | ||
3 Monate | +135.56% | ||
6 Monate | +236.51% | ||
Laufendes Jahr | +253.33% | ||
1 Jahr | +562.50% | ||
3 Jahre | +488.89% | ||
5 Jahre | +430.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +73.77% | +253.33% | +562.50% | 288 Mio. | ||
+1.05% | +4.89% | +10.81% | -2.20% | 305 Mrd. | ||
+0.64% | +1.80% | +12.10% | +27.45% | 152 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120 Mrd. | ||
-0.18% | +2.73% | +11.91% | +16.02% | 77.86 Mrd. | ||
-0.13% | +2.68% | +22.35% | +23.70% | 64.28 Mrd. | ||
+0.82% | +2.79% | +13.68% | +10.68% | 60.17 Mrd. | ||
+1.46% | +6.37% | +11.99% | +14.37% | 49.58 Mrd. | ||
+0.91% | +3.76% | +33.54% | +48.64% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.98% | +2.29% | +16.14% | -1.13% | 33.28 Mrd. | ||
+0.22% | +3.60% | -1.50% | +3.13% | 23.91 Mrd. | ||
-0.11% | +4.45% | +11.40% | +13.04% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+2.49% | +11.57% | +4.53% | +27.44% | 17.84 Mrd. | ||
-1.26% | -1.26% | +5.02% | +0.64% | 16.83 Mrd. | ||
Durchschnitt | +0.33% | +7.34% | +29.52% | +53.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +3.36% | +16.89% | +17.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:34 | 1.06 | 600 | 2 357 800 |
21:52:34 | 1.06 | 100 | 2 357 200 |
21:52:34 | 1.06 | 100 | 2 357 100 |
21:52:34 | 1.06 | 100 | 2 357 000 |
21:52:34 | 1.06 | 6 000 | 2 356 900 |
21:52:34 | 1.06 | 2 000 | 2 350 900 |
21:52:34 | 1.06 | 1 400 | 2 348 900 |
21:52:29 | 1.05 | 100 | 2 347 500 |
21:52:29 | 1.05 | 200 | 2 347 400 |
21:52:29 | 1.05 | 100 | 2 347 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +253.33% | ||
2023 | +172.73% | ||
2022 | -18.52% | ||
2021 | +42.11% | ||
2020 | -13.64% | ||
2019 | +100.00% | ||
2018 | +22.22% | ||
2017 | +50.00% | ||
2016 | -76.00% | ||
2015 | +4.17% |
- Börse
- Aktien
- A14X9E Aktie
- Kurse Sintana Energy Inc.