Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.252 RON | 0.00% | 0.00% | -16.00% |
15.05. | S.C. Sinteza S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.02. | S.C. Sinteza S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Bucharest S.E.18.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 0.252 lei | 0.252 lei |
Volumen | 340 | 49 |
Veränderung | +∞% | 0.00% |
Eröffnung | 0.25 | 0.25 |
Hoch | 0.25 | 0.25 |
Tief | 0.25 | 0.25 |
Performance
3 Monate | -13.70% | ||
6 Monate | -16.00% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | -17.65% | ||
3 Jahre | +0.80% | ||
5 Jahre | -5.26% | ||
10 Jahre | -38.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.00% | -17.65% | 3.58 Mio. | ||
-0.81% | -0.50% | +2.11% | +11.92% | 102 Mrd. | ||
-0.14% | 0.00% | -11.98% | -16.67% | 58.85 Mrd. | ||
-0.28% | +4.32% | +72.38% | +337.20% | 47.79 Mrd. | ||
-2.68% | -1.31% | +8.17% | -6.45% | 36.9 Mrd. | ||
-0.03% | +0.77% | +0.74% | +6.09% | 31.19 Mrd. | ||
-0.04% | -2.36% | +4.72% | +25.57% | 18.85 Mrd. | ||
-0.71% | +1.39% | +13.88% | +34.45% | 17.05 Mrd. | ||
-3.26% | +1.24% | +5.77% | -2.25% | 13.95 Mrd. | ||
-1.91% | +1.24% | -5.51% | -13.68% | 13.14 Mrd. | ||
-0.41% | -1.80% | -26.32% | -37.18% | 11.97 Mrd. | ||
-2.91% | -2.91% | -11.59% | +2.43% | 11.07 Mrd. | ||
-0.77% | -0.36% | +46.16% | +161.98% | 10.73 Mrd. | ||
-3.46% | +4.79% | +41.96% | +75.88% | 9.01 Mrd. | ||
+0.11% | -6.76% | -30.76% | -41.13% | 8.47 Mrd. | ||
-3.13% | -4.34% | +19.53% | +21.00% | 8.42 Mrd. | ||
Durchschnitt | -1.27% | +0.07% | +7.08% | +33.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +0.98% | +9.93% | +47.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -15.73% | ||
2022 | -9.64% | ||
2021 | +61.48% | ||
2020 | -18.67% | ||
2019 | +9.49% | ||
2018 | -6.16% | ||
2017 | -20.00% | ||
2016 | +23.73% | ||
2015 | -27.07% | ||
2014 | +12.67% | ||
2013 | +5.59% | ||
2012 | -34.62% | ||
2011 | +116.67% | ||
2010 | -17.24% | ||
2009 | +11.54% | ||
2008 | -62.86% | ||
2007 | +61.66% | ||
2006 | +64.02% | ||
2005 | +31.44% | ||
2004 | +194.85% | ||
2003 | +16.42% | ||
2002 | +63.44% | ||
2001 | +41.33% | ||
2000 | +23.44% | ||
1999 | -14.57% | ||
1998 | -37.43% |