SINTOKOGIO,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’141 JPY | +0.97% |
|
-6.78% | +7.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1123 ¥ | 1121 ¥ | 1130 ¥ | 1141 ¥ | 1’141 ¥ |
| Volumen | 115 900 | 85 700 | 83 200 | 96 100 | 96 100 |
| Veränderung | -0.97% | -0.18% | +0.80% | +0.97% | +0.97% |
| Eröffnung | 1,137.00 | 1,129.00 | 1,121.00 | 1,131.00 | 1’131 |
| Hoch | 1,141.00 | 1,135.00 | 1,133.00 | 1,146.00 | 1’146 |
| Tief | 1,119.00 | 1,105.00 | 1,110.00 | 1,131.00 | 1’131 |
Performance
| 1 Tag | +0.97% | ||
| 1 Woche | -6.78% | ||
| Aktueller Monat | -9.30% | ||
| 1 Monat | -6.78% | ||
| 3 Monate | -0.78% | ||
| 6 Monate | +2.61% | ||
| Laufendes Jahr | +7.04% | ||
| 1 Jahr | +5.84% | ||
| 3 Jahre | +52.54% | ||
| 5 Jahre | +15.37% | ||
| 10 Jahre | +64.88% |
Volumen
MärkteTagesvolumen
96 100
Geschätztes Tagesvolumen
96 100
Durchschn. Volumen 20 Tage
99 942
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage JPY
114 033 822.00
Durchschn. Volumen 20 Tage USD
730 500.66
Rekordvolumen 1
1 777 000
Rekordvolumen 2
1 444 200
Rekordvolumen 3
1 396 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
59 463 828 598
Marktwert (USD)
380 925 286
Umsatz (JPY)
106 381 000 000
Umsatz (USD)
681 476 686
Mitarbeiterzahl
3 986
Umsatz / Mitarbeiter (JPY)
26 688 660
Umsatz / Mitarbeiter (USD)
170 968
Streubesitz
76.36 %
Streubesitz (JPY)
47 300 760 007
Streubesitz (USD)
303 008 669
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
1 105.00
1 186.00
1 Monat
1 105.001 263.00
Laufendes Jahr
1 051.001 360.00
1 Jahr
978.001 360.00
3 Jahre
641.001 360.00
5 Jahre
615.001 360.00
10 Jahre
615.001 559.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 150.80
Gleitender Durchschnitt 20 Tage
1 209.85
Gleitender Durchschnitt 50 Tage
1 219.50
Gleitender Durchschnitt 100 Tage
1 164.29
Kursdifferenz / (MMA5)
+0.86%
Kursdifferenz / (MMA20)
+6.03%
Kursdifferenz / (MMA50)
+6.88%
Kursdifferenz / (MMA100)
+2.04%
STIM
RSI 9 Tage
30.51
RSI 14 Tage
35.21
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.97% | -6.78% | +7.04% | +5.84% | 381 Mio. | ||
| +1.19% | +0.15% | +15.30% | +28.76% | 85.98 Mrd. | ||
| +0.85% | -0.27% | +19.29% | +64.47% | 70.07 Mrd. | ||
| +1.85% | +3.87% | +22.00% | +57.94% | 37.38 Mrd. | ||
| +1.54% | +3.01% | +27.25% | +39.47% | 34.75 Mrd. | ||
| +1.68% | +0.04% | +12.71% | -0.15% | 27.97 Mrd. | ||
| +0.36% | +0.85% | +5.23% | +16.65% | 27.16 Mrd. | ||
| +4.46% | +2.67% | +9.45% | +16.33% | 26.77 Mrd. | ||
| +0.90% | +0.89% | +20.86% | +32.60% | 25.3 Mrd. | ||
| +0.84% | -3.57% | +16.07% | +37.14% | 25.19 Mrd. | ||
| +0.72% | +0.91% | +21.42% | +24.00% | 18.77 Mrd. | ||
| +0.11% | -0.26% | -3.34% | +6.85% | 14.71 Mrd. | ||
| +0.99% | +2.67% | +16.68% | +43.36% | 13.94 Mrd. | ||
| -0.12% | -0.11% | -8.15% | +10.21% | 13.87 Mrd. | ||
| +0.32% | +2.44% | +43.96% | +70.61% | 12.06 Mrd. | ||
| +1.52% | +3.11% | +51.18% | +123.85% | 11.56 Mrd. | ||
| Durchschnitt | +1.12% | -1.14% | +17.31% | +36.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | -1.22% | +17.31% | +37.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
52a44.hEML0Ya2t6NVCflzIaNzM7fR0QSItiSXDAYhMlk5z2U.1RBdh8CFj8AYYJIgdu4gaYayqUXRwxS6Yz5SRR8JnAvSO368q-no7j96wQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’141 | 13 600 | 96 100 |
| 07:59:55 | 1’139 | 100 | 82 500 |
| 07:59:38 | 1’137 | 400 | 82 400 |
| 07:59:33 | 1’138 | 100 | 82 000 |
| 07:59:33 | 1’138 | 100 | 81 900 |
| 07:59:33 | 1’138 | 100 | 81 800 |
| 07:59:33 | 1’137 | 100 | 81 700 |
| 07:58:56 | 1’137 | 700 | 81 600 |
| 07:57:19 | 1’137 | 100 | 80 900 |
| 07:57:19 | 1’137 | 100 | 80 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.04% | ||
| 2023 | +62.75% | ||
| 2022 | -7.75% | ||
| 2021 | -7.79% | ||
| 2020 | -27.43% | ||
| 2019 | +18.28% | ||
| 2018 | -37.71% | ||
| 2017 | +41.59% | ||
| 2016 | +3.25% | ||
| 2015 | +19.68% | ||
| 2014 | +4.31% | ||
| 2013 | +15.52% | ||
| 2012 | +0.74% | ||
| 2011 | -12.18% | ||
| 2010 | +17.33% | ||
| 2009 | +8.40% | ||
| 2008 | -48.03% | ||
| 2007 | -28.34% | ||
| 2006 | +18.12% | ||
| 2005 | +102.94% | ||
| 2004 | +111.18% | ||
| 2003 | +33.61% | ||
| 2002 | -16.61% | ||
| 2001 | +25.11% | ||
| 2000 | +2.21% | ||
| 1999 | -28.25% | ||
| 1998 | -20.45% | ||
| 1997 | -53.19% | ||
| 1996 | -6.00% | ||
| 1995 | +1.69% | ||
| 1994 | +45.08% | ||
| 1993 | -16.44% | ||
| 1992 | -41.13% |
- Börse
- Aktien
- 875491 Aktie
- Kurse Sintokogio,Ltd.
