Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
467 JPY | -4.89% | -29.99% | +33.81% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 605 ¥ | 591 ¥ | 491 ¥ | 467 ¥ |
Volumen | 88 500 | 70 700 | 20 100 | 319 600 |
Veränderung | -1.63% | -2.31% | -16.92% | -4.89% |
Eröffnung | 615.00 | 601.00 | 491.00 | 457.00 |
Hoch | 625.00 | 609.00 | 491.00 | 488.00 |
Tief | 592.00 | 590.00 | 491.00 | 450.00 |
Performance
1 Tag | -4.89% | ||
1 Woche | -29.99% | ||
Aktueller Monat | -33.00% | ||
1 Monat | -43.39% | ||
3 Monate | -16.46% | ||
6 Monate | +40.24% | ||
Laufendes Jahr | +33.81% | ||
1 Jahr | +40.24% | ||
3 Jahre | +17.93% | ||
5 Jahre | +0.86% | ||
10 Jahre | +19.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.89% | -29.99% | +33.81% | +40.24% | 13.88 Mio. | ||
-0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
+1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
+1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
+0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
-0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
-0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
-0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
-0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
+0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
-0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
+1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
+0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
+0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
+0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
-1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
Durchschnitt | -0.05% | -2.53% | +17.70% | +37.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.21% | +15.87% | +36.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 467 | 6 500 | 319 600 |
07:59:49 | 466 | 100 | 313 100 |
07:59:01 | 465 | 100 | 313 000 |
07:59:01 | 465 | 100 | 312 900 |
07:57:58 | 464 | 100 | 312 800 |
07:57:53 | 464 | 100 | 312 700 |
07:57:49 | 464 | 100 | 312 600 |
07:57:47 | 464 | 100 | 312 500 |
07:57:47 | 464 | 100 | 312 400 |
07:56:54 | 462 | 300 | 312 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.81% | ||
2023 | +21.18% | ||
2022 | -18.41% | ||
2021 | -9.72% | ||
2020 | -11.54% | ||
2019 | -5.96% | ||
2018 | +16.63% | ||
2017 | +19.23% | ||
2016 | -14.65% | ||
2015 | -25.14% | ||
2014 | +35.99% | ||
2013 | +24.28% | ||
2012 | +17.23% | ||
2011 | +0.38% | ||
2010 | -3.62% | ||
2009 | -3.50% | ||
2008 | -29.21% | ||
2007 | -31.18% | ||
2006 | -27.98% | ||
2005 | +91.76% | ||
2004 | +9.25% | ||
2003 | +7.76% | ||
2002 | +0.28% | ||
2001 | -27.57% | ||
2000 | -37.88% | ||
1999 | +150.78% | ||
1998 | -34.23% | ||
1997 | -41.57% | ||
1996 | -20.95% | ||
1995 | -29.53% | ||
1994 | +14.62% | ||
1993 | +18.18% | ||
1992 | -60.71% |
- Börse
- Aktien
- 928266 Aktie
- Kurse SiriusVision CO., LTD.