Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.63 AUD | -0.88% | -1.40% | +9.75% |
30.04. | SITEMINDER LIMITED : Jarden Research gibt eine Kauf-Bewertung ab | ZM |
28.02. | SITEMINDER LIMITED : Jarden Research bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.68 $ | 5.6 $ | 5.68 $ | 5.63 $ | 5.63 $ |
Volumen | 665 061 | 910 407 | 803 293 | 408 793 | 408 793 |
Veränderung | +1.97% | -1.41% | +1.43% | -0.88% | -0.88% |
Eröffnung | 5.60 | 5.73 | 5.70 | 5.70 | 5.7 |
Hoch | 5.73 | 5.78 | 5.74 | 5.70 | 5.7 |
Tief | 5.57 | 5.56 | 5.65 | 5.60 | 5.6 |
Performance
1 Tag | -0.88% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +5.83% | ||
3 Monate | +7.44% | ||
6 Monate | +24.28% | ||
Laufendes Jahr | +9.75% | ||
1 Jahr | +72.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -1.40% | +9.75% | +72.17% | 1.03 Mrd. | ||
+0.29% | +3.95% | +9.17% | +33.01% | 3’042 Mrd. | ||
+0.16% | +5.42% | +6.91% | +48.08% | 83.84 Mrd. | ||
-0.52% | +2.92% | +3.74% | +37.46% | 77.3 Mrd. | ||
+0.45% | +3.16% | -13.64% | +4.61% | 53.92 Mrd. | ||
-3.04% | +3.33% | -24.95% | +37.31% | 47.93 Mrd. | ||
+0.75% | -2.53% | +25.57% | +178.55% | 47.66 Mrd. | ||
-4.04% | +0.71% | +19.54% | +33.01% | 43.81 Mrd. | ||
+2.44% | +6.43% | +64.81% | -20.85% | 37.42 Mrd. | ||
-3.72% | +6.70% | -14.63% | +7.58% | 25.93 Mrd. | ||
-1.59% | +2.26% | -9.31% | +16.13% | 25.3 Mrd. | ||
+0.37% | +8.96% | +15.07% | +102.80% | 21.07 Mrd. | ||
-0.07% | +4.90% | +15.04% | +24.20% | 20.44 Mrd. | ||
-1.46% | -0.62% | -14.85% | -2.70% | 19.29 Mrd. | ||
-1.12% | -5.27% | -7.13% | -29.58% | 19.01 Mrd. | ||
-1.04% | +5.61% | +4.18% | +29.21% | 17.43 Mrd. | ||
Durchschnitt | -0.57% | +3.82% | +5.58% | +35.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +4.95% | +8.66% | +33.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:06 | 5.63 | 867 | 407 106 |
08:10:06 | 5.63 | 267 | 406 239 |
08:10:06 | 5.63 | 1 134 | 405 972 |
08:10:06 | 5.63 | 205 | 404 838 |
08:10:06 | 5.63 | 2 102 | 404 633 |
08:10:06 | 5.63 | 3 260 | 402 531 |
08:10:06 | 5.63 | 188 | 399 271 |
08:10:06 | 5.63 | 399 | 399 083 |
08:10:06 | 5.63 | 6 | 398 684 |
08:10:06 | 5.63 | 1 | 398 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.75% | ||
2023 | +68.75% | ||
2022 | -55.03% | ||
2021 | -3.57% |
- Börse
- Aktien
- A3C6JL Aktie
- Kurse SiteMinder Limited