Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 INR | -1.54% | -1.54% | -20.00% |
31.05. | SITI Networks Limited kündigt Verzug bei der Zinszahlung an | CI |
10.05. | SITI Networks Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 ₹ | 0.64 ₹ | 0.65 ₹ | 0.64 ₹ | 0.64 ₹ |
Volumen | 1 317 580 | 1 913 514 | 765 300 | 579 080 | 579 080 |
Veränderung | 0.00% | -1.54% | +1.56% | -1.54% | -1.54% |
Eröffnung | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Hoch | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Tief | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 |
Performance
1 Tag | -1.54% | ||
1 Woche | -1.54% | ||
1 Monat | +1.59% | ||
3 Monate | -5.88% | ||
6 Monate | -23.81% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -17.95% | ||
3 Jahre | -58.17% | ||
5 Jahre | -76.21% | ||
10 Jahre | -97.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -1.54% | -20.00% | -17.95% | 6.69 Mio. | ||
+0.49% | +2.81% | -35.10% | -27.83% | 7.47 Mrd. | ||
+6.04% | -4.83% | -48.04% | +12.55% | 841 Mio. | ||
-0.72% | -2.04% | +4.39% | +44.17% | 473 Mio. | ||
+3.13% | -10.81% | -45.60% | -47.89% | 461 Mio. | ||
+5.08% | -3.72% | -43.60% | -48.64% | 453 Mio. | ||
-2.02% | +1.50% | +25.31% | -35.84% | 431 Mio. | ||
-0.59% | -0.24% | -1.51% | -12.50% | 329 Mio. | ||
-2.22% | +0.32% | -5.87% | +52.05% | 314 Mio. | ||
+7.31% | -5.74% | -46.76% | -54.85% | 254 Mio. | ||
-0.37% | -3.60% | +3.68% | +4.29% | 245 Mio. | ||
-2.15% | +2.89% | -8.14% | +56.25% | 242 Mio. | ||
+1.27% | +1.27% | -13.04% | -1.64% | 199 Mio. | ||
0.00% | -3.01% | -13.01% | -19.53% | 175 Mio. | ||
+1.32% | -2.53% | -12.50% | -27.36% | 101 Mio. | ||
-8.33% | 0.00% | -56.00% | -56.86% | 61.85 Mio. | ||
Durchschnitt | +0.42% | +1.29% | -19.74% | -11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +3.21% | -29.48% | -19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:42 | 0.64 | 20 000 | 579 080 |
11:58:38 | 0.64 | 25 | 559 080 |
11:56:01 | 0.64 | 5 000 | 559 055 |
11:54:20 | 0.65 | 55 | 554 055 |
11:53:35 | 0.65 | 100 | 554 000 |
11:51:14 | 0.64 | 875 | 553 900 |
11:45:58 | 0.64 | 3 500 | 553 025 |
11:45:41 | 0.65 | 100 | 549 525 |
11:43:34 | 0.65 | 8 | 549 425 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -52.10% | ||
2022 | -65.28% | ||
2021 | +231.72% | ||
2020 | -26.77% | ||
2019 | -81.92% | ||
2018 | -57.64% | ||
2017 | -32.15% | ||
2016 | +5.25% | ||
2015 | +3.28% | ||
2014 | +104.97% | ||
2013 | -28.60% | ||
2012 | +299.83% | ||
2011 | -50.90% | ||
2010 | -37.91% | ||
2009 | +60.54% | ||
2008 | -87.65% | ||
2007 | -17.96% |
- Börse
- Aktien
- A0MKCF Aktie
- A0MKCF Aktie
- Kurse SITI Networks Limited