Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.07 USD | +8.99% | +11.55% | -31.95% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 73.71 $ | 74.56 $ | 76.22 $ | 83.07 $ |
Volumen | 126 797 | 165 349 | 141 562 | 346 215 |
Veränderung | +0.37% | +1.15% | +2.23% | +8.99% |
Eröffnung | 74.48 | 73.70 | 75.14 | 75.83 |
Hoch | 75.59 | 76.12 | 77.11 | 83.23 |
Tief | 72.39 | 73.70 | 74.74 | 75.74 |
Performance
1 Tag | +8.99% | ||
1 Woche | +11.55% | ||
Aktueller Monat | -10.90% | ||
1 Monat | -10.88% | ||
3 Monate | -31.42% | ||
6 Monate | -18.78% | ||
Laufendes Jahr | -31.95% | ||
1 Jahr | -24.64% | ||
3 Jahre | -17.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.99% | +11.55% | -31.95% | -24.64% | 1.9 Mrd. | ||
+3.71% | -2.41% | +66.86% | +214.90% | 2’034 Mrd. | ||
-2.17% | -4.73% | +29.17% | +53.82% | 609 Mrd. | ||
+2.99% | +2.81% | +15.96% | +108.10% | 600 Mrd. | ||
+1.33% | -0.85% | +4.31% | +83.48% | 248 Mrd. | ||
-0.20% | +1.15% | +12.91% | +43.18% | 182 Mrd. | ||
+0.25% | +7.08% | +2.81% | +3.46% | 160 Mrd. | ||
+1.77% | +0.20% | -30.13% | +21.57% | 149 Mrd. | ||
-0.18% | -0.31% | +30.75% | +91.92% | 124 Mrd. | ||
-1.95% | -6.66% | +30.32% | - | 101 Mrd. | ||
+0.73% | +5.52% | -0.31% | +9.27% | 98.16 Mrd. | ||
-5.12% | -6.42% | +20.57% | +99.53% | 85.48 Mrd. | ||
+1.29% | +8.54% | +3.66% | +44.73% | 60.97 Mrd. | ||
+4.06% | +3.43% | +11.89% | +82.82% | 58.44 Mrd. | ||
+1.69% | +9.50% | +2.25% | +23.99% | 49.83 Mrd. | ||
+1.22% | +9.19% | -12.95% | -2.98% | 45.31 Mrd. | ||
Durchschnitt | +0.62% | +2.73% | +9.76% | +56.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +0.05% | +37.26% | +132.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 83.07 | 45 837 | 194 084 |
21:59:58 | 82.95 | 100 | 148 247 |
21:59:57 | 83.09 | 100 | 148 147 |
21:59:53 | 83.22 | 100 | 148 047 |
21:59:53 | 83.23 | 100 | 147 947 |
21:59:53 | 83.21 | 100 | 147 847 |
21:59:52 | 83.2 | 100 | 147 747 |
21:59:50 | 83.18 | 249 | 147 647 |
21:59:50 | 83.18 | 171 | 147 398 |
21:59:48 | 83.15 | 100 | 147 227 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.95% | ||
2023 | +20.13% | ||
2022 | -65.26% | ||
2021 | +161.36% | ||
2020 | +338.94% | ||
2019 | +36.73% |
- Börse
- Aktien
- A2PUK4 Aktie
- Kurse SiTime Corporation