Kurse Sitios Latinoamérica, S.A.B. de C.V.
Aktien
LASITE B-1
MX01LA080009
LASITE B-1
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.35 MXN | +0.94% | +1.52% | -22.80% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.3 $ | 5.3 $ | 5.3 $ | 5.35 $ | 5.34 $ |
Volumen | 421 889 | 643 924 | 26 839 | 372 502 | 93 479 |
Veränderung | -0.38% | -.--% | -.--% | +0.94% | -0.19% |
Eröffnung | 5.28 | 5.35 | 5.28 | 5.34 | 5.31 |
Hoch | 5.34 | 5.35 | 5.37 | 5.40 | 5.45 |
Tief | 5.28 | 5.25 | 5.28 | 5.29 | 5.27 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -5.48% | ||
3 Monate | -15.75% | ||
6 Monate | -17.57% | ||
Laufendes Jahr | -22.80% | ||
1 Jahr | -26.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +1.52% | -22.80% | -26.51% | 997 Mio. | ||
-.--% | +3.37% | +12.20% | -8.00% | 20.7 Mrd. | ||
-.--% | -.--% | +1.22% | - | 20.23 Mrd. | ||
-0.45% | -0.09% | +20.98% | +52.19% | 4.07 Mrd. | ||
-0.57% | -1.77% | +17.97% | +40.57% | 2.8 Mrd. | ||
+3.72% | +23.12% | -3.09% | +134.40% | 1.51 Mrd. | ||
-5.37% | +7.52% | -15.07% | -16.71% | 1.36 Mrd. | ||
+0.81% | +5.84% | +12.74% | -1.53% | 1.3 Mrd. | ||
-0.88% | -0.13% | +2.80% | +12.88% | 1.13 Mrd. | ||
-2.22% | -2.22% | -3.03% | - | 625 Mio. | ||
+1.14% | +3.33% | +35.08% | +86.47% | 561 Mio. | ||
+2.91% | +0.60% | -32.90% | -40.41% | 532 Mio. | ||
-1.96% | -3.85% | +32.98% | +83.82% | 509 Mio. | ||
-1.98% | +4.19% | +26.57% | +237.52% | 158 Mio. | ||
+0.53% | +4.11% | -51.78% | -64.59% | 75.24 Mio. | ||
Durchschnitt | -0.23% | +2.21% | +2.26% | +37.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.27% | +7.11% | +12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.94% | ||
2023 | -25.88% | ||
2022 | -13.90% |
- Börse
- Aktien
- LASITE B-1 Aktie
- Kurse Sitios Latinoamérica, S.A.B. de C.V.