Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.83 EUR | -3.08% |
|
-2.41% | -11.01% |
08.05. | Transcript : Sitowise Group Oyj, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Sitowise Group Oyj meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.9 € | 2.89 € | 2.86 € | 2.92 € | 2.83 € |
Volumen | 4 097 | 150 430 | 4 430 | 28 653 | 2 469 |
Veränderung | +2.84% | -0.34% | -1.04% | +2.10% | -3.08% |
Eröffnung | 2.84 | 2.90 | 2.89 | 2.83 | 2.93 |
Hoch | 2.90 | 2.90 | 2.89 | 2.94 | 2.93 |
Tief | 2.84 | 2.86 | 2.84 | 2.80 | 2.83 |
Performance
1 Tag | -3.08% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -1.74% | ||
1 Monat | +0.35% | ||
3 Monate | -0.35% | ||
6 Monate | -9.00% | ||
Laufendes Jahr | -11.01% | ||
1 Jahr | -30.12% | ||
3 Jahre | -66.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.8](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
![Kursextrem 2.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -2.41% | -11.01% | -30.12% | 112 Mio. | ||
0.00% | -1.41% | +8.59% | +20.84% | 4.96 Mrd. | ||
+0.14% | -0.41% | +37.62% | +66.59% | 2.1 Mrd. | ||
-0.92% | -4.12% | +14.44% | +64.80% | 1.87 Mrd. | ||
+1.31% | +2.29% | -16.28% | -15.31% | 1.5 Mrd. | ||
+1.12% | -8.75% | +0.93% | -12.44% | 1.38 Mrd. | ||
+0.42% | +3.07% | +108.05% | +106.05% | 1.37 Mrd. | ||
-1.02% | +1.57% | +18.33% | +92.13% | 1.03 Mrd. | ||
0.00% | +2.08% | +1.94% | +17.79% | 984 Mio. | ||
+1.35% | -0.44% | +38.32% | - | 892 Mio. | ||
-1.55% | -2.63% | +16.84% | +2.07% | 826 Mio. | ||
-1.18% | -3.85% | -13.18% | -18.41% | 799 Mio. | ||
-1.88% | -1.10% | -16.11% | -41.48% | 750 Mio. | ||
+0.82% | +3.32% | +6.74% | +7.59% | 680 Mio. | ||
-1.51% | +0.31% | -28.04% | -30.19% | 601 Mio. | ||
-1.65% | -6.78% | +2.49% | -0.74% | 575 Mio. | ||
Durchschnitt | -0.48% | -1.54% | +10.61% | +15.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.57% | +15.06% | +26.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:37:27 | 2.83 | 1 010 | 2 469 |
12:37:27 | 2.83 | 119 | 1 459 |
12:08:51 | 2.84 | 9 | 1 340 |
11:50:04 | 2.84 | 13 | 1 331 |
11:04:23 | 2.84 | 14 | 1 318 |
11:01:58 | 2.84 | 1 000 | 1 304 |
09:51:26 | 2.93 | 170 | 304 |
09:48:32 | 2.93 | 34 | 134 |
09:18:39 | 2.93 | 80 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.18% | ||
2023 | -38.13% | ||
2022 | -36.15% | ||
2021 | -1.91% |
- Börse
- Aktien
- A2QSEV Aktie
- Kurse Sitowise Group Oyj