Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.92 EUR | -0.48% | -0.66% | -32.37% |
24.06. | DZ Bank senkt fairen Wert für Sixt-Stämme auf 75 Euro - 'Halten' | DP |
24.06. | Gut behauptet - Rüstungsfantasie treibt Deutz-Aktie | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 68.7 € | 70.05 € | 69.2 € | 68.25 € | 67.7 € |
Volumen | 141 | 208 | 188 | 850 | 113 |
Veränderung | +0.81% | +1.97% | -1.21% | -1.37% | -0.48% |
Eröffnung | 68.15 | 69.05 | 71.05 | 69.30 | 68.15 |
Hoch | 68.70 | 70.05 | 71.05 | 69.55 | 68.15 |
Tief | 68.15 | 69.05 | 69.05 | 68.25 | 67.7 |
Performance
1 Tag | -0.48% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -9.85% | ||
1 Monat | -11.85% | ||
3 Monate | -25.65% | ||
6 Monate | -32.50% | ||
Laufendes Jahr | -32.37% | ||
1 Jahr | -36.91% | ||
3 Jahre | -42.28% | ||
5 Jahre | -26.97% | ||
10 Jahre | +125.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -0.66% | -32.37% | -36.91% | 3.15 Mrd. | ||
+0.23% | +6.23% | -33.81% | -36.76% | 8.18 Mrd. | ||
-0.89% | -4.21% | -39.60% | -52.37% | 3.85 Mrd. | ||
0.00% | +2.80% | +11.39% | +19.89% | 1.67 Mrd. | ||
+4.38% | +1.34% | -9.40% | - | 1.27 Mrd. | ||
-3.30% | -4.27% | -67.66% | -81.42% | 1.06 Mrd. | ||
+4.04% | +4.75% | +11.35% | +11.35% | 782 Mio. | ||
+2.41% | -0.15% | +3.19% | -11.36% | 760 Mio. | ||
+1.90% | +1.53% | +25.06% | +20.98% | 445 Mio. | ||
-2.08% | +2.35% | -48.61% | -41.25% | 406 Mio. | ||
+5.10% | +15.47% | +34.68% | +145.05% | 403 Mio. | ||
-0.56% | -0.56% | -53.51% | -51.75% | 239 Mio. | ||
-0.79% | -3.87% | - | - | 211 Mio. | ||
+3.76% | +11.09% | +10.48% | - | 180 Mio. | ||
-3.54% | -12.50% | -25.76% | -47.31% | 176 Mio. | ||
-0.92% | 0.00% | -7.06% | +13.94% | 122 Mio. | ||
Durchschnitt | +0.58% | +1.14% | -14.77% | -11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +4.14% | -26.23% | -30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:45:28 | 67.7 | 29 | 113 |
17:14:54 | 67.85 | 14 | 84 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.82% | ||
2023 | +15.26% | ||
2022 | -44.00% | ||
2021 | +56.83% | ||
2020 | +9.65% | ||
2019 | +31.10% | ||
2018 | -7.60% | ||
2017 | +46.00% | ||
2016 | +8.40% | ||
2015 | +47.02% | ||
2014 | +37.33% | ||
2013 | +49.37% | ||
2012 | +14.84% | ||
2011 | -28.39% | ||
2010 | +73.01% | ||
2009 | +89.71% | ||
2008 | -62.23% | ||
2007 | -27.81% | ||
2006 | +97.21% | ||
2005 | +61.65% | ||
2004 | +11.76% | ||
2003 | +37.73% | ||
2002 | -27.39% | ||
2001 | -8.46% | ||
2000 | -55.40% | ||
1999 | -56.48% | ||
1998 | +176.18% | ||
1997 | +213.16% | ||
1996 | +43.26% | ||
1995 | -1.20% | ||
1994 | -29.06% | ||
1993 | +88.31% | ||
1992 | -61.00% |
- Börse
- Aktien
- 723132 Aktie
- 723132 Aktie
- Kurse Sixt SE