Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.13 USD | -0.05% | +1.44% | -2.18% |
01.03. | Sektor Update: Finanzwerte rutschen am Freitag vor der Glocke | MT |
01.03. | Sixth Street Specialty Lending preist Aktienangebot im Wert von $83,4 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 21.33 $ | 21.18 $ | 21.14 $ | 21.13 $ |
Volumen | 413 791 | 343 880 | 260 985 | 283 800 |
Veränderung | +2.01% | -0.70% | -0.19% | -0.05% |
Eröffnung | 20.95 | 21.33 | 21.13 | 21.06 |
Hoch | 21.36 | 21.36 | 21.22 | 21.16 |
Tief | 20.91 | 21.14 | 21.12 | 21.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -1.40% | ||
1 Monat | +1.20% | ||
3 Monate | -4.22% | ||
6 Monate | +9.71% | ||
Laufendes Jahr | -2.18% | ||
1 Jahr | +16.35% | ||
3 Jahre | -4.60% | ||
5 Jahre | +5.02% | ||
10 Jahre | +15.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.44% | -2.18% | +16.35% | 1.94 Mrd. | ||
-0.77% | +1.03% | +3.00% | +13.85% | 12.61 Mrd. | ||
-3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
-1.13% | +0.37% | -3.71% | +4.51% | 5.45 Mrd. | ||
+0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
-1.02% | -0.70% | -0.21% | +79.50% | 5.16 Mrd. | ||
+0.54% | -2.73% | +14.85% | +8.54% | 4.48 Mrd. | ||
+0.51% | -3.24% | +16.63% | +12.30% | 4.41 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 3.99 Mrd. | ||
-0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
+0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
-0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
+0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
-1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
-0.76% | +1.10% | +5.18% | +14.24% | 2.5 Mrd. | ||
-0.52% | -0.60% | -2.37% | -0.86% | 2.48 Mrd. | ||
Durchschnitt | -0.52% | +0.06% | +1.20% | +8.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +0.09% | +2.12% | +13.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.13 | 14 116 | 230 528 |
21:59:54 | 21.14 | 100 | 216 412 |
21:59:52 | 21.15 | 100 | 216 312 |
21:59:51 | 21.15 | 246 | 216 212 |
21:59:49 | 21.16 | 100 | 215 966 |
21:59:45 | 21.15 | 118 | 215 866 |
21:59:42 | 21.16 | 100 | 215 748 |
21:59:42 | 21.16 | 100 | 215 648 |
21:59:40 | 21.15 | 166 | 215 548 |
21:59:36 | 21.15 | 200 | 215 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.18% | ||
2023 | +21.35% | ||
2022 | -23.90% | ||
2021 | +12.72% | ||
2020 | -3.35% | ||
2019 | +18.68% | ||
2018 | -8.64% | ||
2017 | +6.00% | ||
2016 | +15.17% | ||
2015 | -3.57% | ||
2014 | +5.13% |
- Börse
- Aktien
- A2P60W Aktie
- Kurse Sixth Street Specialty Lending, Inc.