Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512 INR | +0.84% | +3.72% | -4.01% |
11.05. | Siyaram Silk Mills Limited kündigt Kauf von Wohngrundstücken und Gebäude an | CI |
11.05. | Siyaram Silk Mills Limited empfiehlt Schlussdividende für das Jahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 485.85 ₹ | 492.75 ₹ | 507.7 ₹ | 511.95 ₹ |
Volumen | 2 339 | 3 945 | 12 044 | 6 200 |
Veränderung | -0.72% | +1.42% | +3.03% | +0.84% |
Eröffnung | 490.00 | 492.00 | 496.00 | 518.85 |
Hoch | 490.90 | 496.95 | 513.90 | 519.00 |
Tief | 483.80 | 480.00 | 493.10 | 507.70 |
Performance
1 Tag | +0.84% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +16.15% | ||
1 Monat | +13.93% | ||
3 Monate | +17.50% | ||
6 Monate | -4.01% | ||
Laufendes Jahr | -4.01% | ||
1 Jahr | -4.51% | ||
3 Jahre | +63.56% | ||
5 Jahre | +67.74% | ||
10 Jahre | +339.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +3.72% | -4.01% | -4.51% | 279 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.13 Mrd. | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.62 Mrd. | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.01% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +12.91% | 2.24 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.21 Mrd. | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +64.72% | 1.66 Mrd. | ||
-0.85% | -2.02% | 0.00% | -6.99% | 1.6 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.96% | 1.59 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.65% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +20.22% | 1.16 Mrd. | ||
Durchschnitt | +0.10% | +0.60% | +13.80% | +38.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.32% | +16.22% | +30.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:00 | 511.5 | 4 | 6 200 |
11:54:18 | 510 | 23 | 6 196 |
11:54:17 | 513.5 | 18 | 6 173 |
11:54:11 | 513.4 | 5 | 6 155 |
11:54:10 | 513.6 | 18 | 6 150 |
11:51:03 | 511.2 | 5 | 6 132 |
11:46:03 | 511.7 | 2 | 6 127 |
11:45:02 | 511 | 80 | 6 125 |
11:44:48 | 511 | 13 | 6 045 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.01% | ||
2023 | +0.65% | ||
2022 | +22.14% | ||
2021 | +122.15% | ||
2020 | -15.86% | ||
2019 | -34.02% | ||
2018 | -52.64% | ||
2017 | +188.94% | ||
2016 | +5.77% | ||
2015 | +31.29% | ||
2014 | +229.32% | ||
2013 | -6.50% | ||
2012 | +29.38% | ||
2011 | -33.16% | ||
2010 | +121.65% | ||
2009 | +198.10% | ||
2008 | -74.23% | ||
2007 | -13.18% | ||
2006 | -17.59% | ||
2005 | +236.33% | ||
2004 | -7.92% | ||
2003 | +293.24% | ||
2002 | +3.20% | ||
2001 | +9.55% |
- Börse
- Aktien
- A3CMA7 Aktie
- Kurse Siyaram Silk Mills Limited