Kurse SK Securities No.8 Special Purpose Acquisition Company
Aktien
A435870
KR7435870001
A435870
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’145 KRW | +0.70% |
|
+0.47% | -4.24% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2130 ₩ | 2135 ₩ | 2120 ₩ | 2130 ₩ | 2145 ₩ | 2’145 ₩ |
Volumen | 3 492 | 6 300 | 20 579 | 14 446 | 14 447 | 14 447 |
Veränderung | -0.47% | +0.23% | -0.70% | +0.47% | +0.70% | +0.70% |
Eröffnung | 2,100.00 | 2,110.00 | 2,120.00 | 2,115.00 | 2,135.00 | 2’135 |
Hoch | 2,140.00 | 2,135.00 | 2,135.00 | 2,150.00 | 2,145.00 | 2’145 |
Tief | 2,100.00 | 2,110.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2’115 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.47% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +1.42% | ||
3 Monate | -4.24% | ||
6 Monate | -4.24% | ||
Laufendes Jahr | -4.24% | ||
1 Jahr | -8.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2100](/images/extremecours_fleche.png)
![Kursextrem 2100](/images/extremecours_fleche.png)
![Kursextrem 2095](/images/extremecours_fleche.png)
![Kursextrem 2095](/images/extremecours_fleche.png)
![Kursextrem 1965](/images/extremecours_fleche.png)
![Kursextrem 1965](/images/extremecours_fleche.png)
![Kursextrem 1965](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.47% | -4.24% | -8.14% | 5.73 Mio. | ||
-3.60% | -12.02% | +82.86% | +152.96% | 5.85 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.25 Mrd. | ||
0.00% | -0.09% | +2.57% | +4.36% | 986 Mio. | ||
-0.44% | +8.41% | +30.13% | +90.14% | 855 Mio. | ||
+0.14% | +0.23% | +2.25% | +5.17% | 666 Mio. | ||
+1.80% | -0.88% | +1.44% | - | 604 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +10.28% | +7.07% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
0.00% | -2.03% | -10.52% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.39% | - | - | 442 Mio. | ||
-3.58% | +17.15% | -81.68% | - | 425 Mio. | ||
+0.28% | +0.14% | +1.54% | - | 401 Mio. | ||
Durchschnitt | +0.35% | +1.11% | +9.95% | +40.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | +0.23% | +45.80% | +99.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.24% | ||
2023 | +8.21% | ||
2022 | -3.27% |
- Börse
- Aktien
- A435870 Aktie
- Kurse SK Securities No.8 Special Purpose Acquisition Company