Kurse SK Securities No.9 Special Purpose Acquisition Company
Aktien
A455910
KR7455910000
A455910
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’165 KRW | +0.70% |
|
0.00% | +3.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 2165 ₩ | 2195 ₩ | 2180 ₩ | 2150 ₩ | 2165 ₩ | 2’165 ₩ |
Volumen | 34 146 | 3 082 | 4 643 | 18 022 | 3 266 | 3 266 |
Veränderung | 0.00% | +1.39% | -0.68% | -1.38% | +0.70% | +0.70% |
Eröffnung | 2,160.00 | 2,165.00 | 2,175.00 | 2,170.00 | 2,160.00 | 2’160 |
Hoch | 2,170.00 | 2,195.00 | 2,210.00 | 2,185.00 | 2,185.00 | 2’185 |
Tief | 2,150.00 | 2,160.00 | 2,165.00 | 2,150.00 | 2,160.00 | 2’160 |
Performance
1 Tag | +0.70% | ||
Aktueller Monat | -1.37% | ||
1 Monat | -0.69% | ||
3 Monate | -4.84% | ||
6 Monate | +3.34% | ||
Laufendes Jahr | +3.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2150](/images/extremecours_fleche.png)
![Kursextrem 2150](/images/extremecours_fleche.png)
![Kursextrem 2050](/images/extremecours_fleche.png)
![Kursextrem 1951](/images/extremecours_fleche.png)
![Kursextrem 1951](/images/extremecours_fleche.png)
![Kursextrem 1951](/images/extremecours_fleche.png)
![Kursextrem 1951](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | 0.00% | +3.10% | - | 7.79 Mio. | ||
-1.99% | -14.49% | +77.71% | +147.61% | 5.61 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23 Mrd. | ||
0.00% | -0.09% | +2.57% | +4.36% | 986 Mio. | ||
-0.32% | +7.49% | +29.03% | +89.44% | 846 Mio. | ||
0.00% | +0.28% | +2.30% | +5.17% | 668 Mio. | ||
+0.88% | +4.59% | +2.33% | - | 615 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | -0.75% | +10.28% | +7.07% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.27% | +1.49% | -7.43% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | +0.29% | - | - | 443 Mio. | ||
+9’940.00% | +9’940.00% | +0.40% | +0.40% | 431 Mio. | ||
+4.65% | +10.55% | -80.60% | - | 425 Mio. | ||
Durchschnitt | +622.22% | +0.55% | +10.34% | +40.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +300.42% | -4.09% | +42.75% | +91.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.10% | ||
2023 | -45.60% |
- Börse
- Aktien
- A455910 Aktie
- Kurse SK Securities No.9 Special Purpose Acquisition Company