Kurse SKB Shutters Corporation
Aktien
SKBSHUT
MYL7115OO008
SKBSHUT
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 MYR | +0.83% | +3.39% | +2.52% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.595 RM | 0.615 RM | 0.6 RM | 0.605 RM | 0.61 RM | 0.61 RM |
Volumen | 350 200 | 502 000 | 331 200 | 264 700 | 489 400 | 489 400 |
Veränderung | +0.85% | +3.36% | -2.44% | +0.83% | +0.83% | +0.83% |
Eröffnung | 0.60 | 0.60 | 0.61 | 0.61 | 0.60 | 0.6 |
Hoch | 0.61 | 0.62 | 0.62 | 0.61 | 0.62 | 0.615 |
Tief | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
1 Tag | +0.83% | ||
1 Woche | +3.39% | ||
Aktueller Monat | +2.52% | ||
1 Monat | -6.15% | ||
3 Monate | +7.02% | ||
6 Monate | -18.67% | ||
Laufendes Jahr | +2.52% | ||
1 Jahr | +58.44% | ||
3 Jahre | +45.24% | ||
5 Jahre | +205.00% | ||
10 Jahre | +248.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +3.39% | +2.52% | +58.44% | 16.85 Mio. | ||
+1.17% | +4.50% | +21.81% | +53.67% | 43.41 Mrd. | ||
+3.16% | +6.21% | +9.06% | +30.83% | 31.36 Mrd. | ||
+3.55% | -10.32% | +1.39% | +47.63% | 20.66 Mrd. | ||
+2.23% | +5.71% | +33.67% | +98.10% | 19.83 Mrd. | ||
+1.94% | +4.44% | +7.55% | +34.00% | 15.87 Mrd. | ||
+2.89% | +3.71% | +12.83% | +53.41% | 10.15 Mrd. | ||
+2.50% | +5.14% | -1.37% | +14.46% | 9.39 Mrd. | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.79 Mrd. | ||
+0.27% | -0.61% | -10.53% | +41.99% | 7.47 Mrd. | ||
+1.21% | -4.49% | +5.31% | +7.07% | 7.43 Mrd. | ||
+0.93% | -0.85% | +18.54% | +78.08% | 6.61 Mrd. | ||
+1.81% | +9.21% | -2.08% | -35.62% | 5.62 Mrd. | ||
+0.84% | +2.40% | +10.13% | +52.35% | 5.59 Mrd. | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.43 Mrd. | ||
+1.09% | +2.07% | +19.56% | +75.40% | 5.14 Mrd. | ||
Durchschnitt | +1.59% | +2.54% | +11.75% | +38.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +2.68% | +13.99% | +44.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.52% | ||
2023 | +56.58% | ||
2022 | -43.28% | ||
2021 | +235.00% | ||
2020 | +20.00% | ||
2019 | +8.70% | ||
2018 | -39.47% | ||
2017 | +14.29% | ||
2016 | +10.83% | ||
2015 | +27.66% | ||
2014 | +3.30% | ||
2013 | +16.67% | ||
2012 | -18.75% | ||
2011 | -4.00% | ||
2010 | +11.11% | ||
2009 | +12.50% | ||
2008 | -44.44% | ||
2007 | +100.00% | ||
2006 | -15.29% | ||
2005 | -54.30% | ||
2004 | -29.55% | ||
2003 | +8.20% | ||
2002 | -26.51% | ||
2001 | +38.33% |
- Börse
- Aktien
- SKBSHUT Aktie
- Kurse SKB Shutters Corporation