Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.96 INR | +4.75% | +4.75% | -14.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 24.06.2024 | |
---|---|---|
Kurs | 5.69 ₹ | 5.96 ₹ |
Volumen | 89 211 | 168 814 |
Veränderung | +∞% | +4.75% |
Eröffnung | 5.55 | 5.97 |
Hoch | 5.69 | 5.97 |
Tief | 5.55 | 5.43 |
Performance
1 Tag | +4.75% | ||
1 Woche | +4.75% | ||
Aktueller Monat | +6.43% | ||
1 Monat | +6.43% | ||
3 Monate | -12.99% | ||
6 Monate | -14.24% | ||
Laufendes Jahr | -14.24% | ||
1 Jahr | +61.08% | ||
3 Jahre | +45.37% | ||
5 Jahre | -23.59% | ||
10 Jahre | -88.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.75% | +4.75% | -14.24% | +61.08% | 15.44 Mio. | ||
-2.22% | -3.42% | -13.02% | -5.45% | 61.25 Mrd. | ||
-1.13% | -0.71% | +1.08% | +49.92% | 59.31 Mrd. | ||
-0.41% | -3.06% | +23.08% | +36.44% | 39.02 Mrd. | ||
-3.85% | -5.23% | +9.15% | -7.73% | 31.28 Mrd. | ||
-0.16% | +0.05% | +10.54% | +28.57% | 28.54 Mrd. | ||
-0.31% | -1.53% | +13.03% | -9.32% | 20.54 Mrd. | ||
+1.79% | +3.95% | +15.58% | +25.43% | 19.2 Mrd. | ||
+0.19% | -4.27% | +71.48% | +105.37% | 17.32 Mrd. | ||
-2.52% | -0.85% | +33.33% | +10.48% | 17.04 Mrd. | ||
-0.12% | -1.97% | +11.17% | -9.52% | 14.91 Mrd. | ||
+0.24% | +13.84% | +50.98% | +53.61% | 13.91 Mrd. | ||
+1.10% | -1.08% | +12.47% | -2.48% | 12.9 Mrd. | ||
-2.07% | -5.39% | -12.54% | -0.20% | 12.21 Mrd. | ||
+0.42% | +0.11% | -3.70% | +3.85% | 12.06 Mrd. | ||
-1.62% | -0.94% | -0.35% | +27.90% | 11.8 Mrd. | ||
Durchschnitt | -0.36% | +0.25% | +13.00% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -0.27% | +10.67% | +21.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.24% | ||
2023 | +127.87% | ||
2022 | +17.31% | ||
2021 | -18.75% | ||
2020 | -20.99% | ||
2019 | -68.85% | ||
2018 | -64.29% | ||
2017 | +72.51% | ||
2016 | -32.48% | ||
2015 | +32.98% | ||
2014 | -69.46% | ||
2013 | +17.03% |
- Börse
- Aktien
- SKIL Aktie
- Kurse SKIL Infrastructure Limited