Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2792 USD | -5.34% | -5.32% | -40.57% |
13.03. | Skkynet Cloud Systems, Inc. meldet Ergebnis für das erste Quartal zum 31. Januar 2024 | CI |
25.01. | Skkynet Cloud Systems, Inc. meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.295 $ | 0.295 $ | 0.295 $ | 0.27925 $ |
Volumen | 2 000 | 2 000 | 150 | 769 |
Veränderung | +∞% | 0.00% | 0.00% | -5.34% |
Eröffnung | 0.30 | 0.30 | 0.30 | 0.25 |
Hoch | 0.30 | 0.30 | 0.30 | 0.28 |
Tief | 0.30 | 0.30 | 0.30 | 0.25 |
Performance
1 Tag | -5.34% | ||
1 Woche | -5.32% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -19.97% | ||
3 Monate | -6.90% | ||
6 Monate | -30.18% | ||
Laufendes Jahr | -40.57% | ||
1 Jahr | -6.87% | ||
3 Jahre | -78.84% | ||
5 Jahre | -0.25% | ||
10 Jahre | -81.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.34% | -5.32% | -40.57% | -6.87% | 14.84 Mio. | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +19.33% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.21% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +26.36% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +24.98% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27 Mrd. | ||
Durchschnitt | +0.22% | -1.42% | -3.74% | +27.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.82% | -1.49% | +30.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:45:17 | 0.2792 | 100 | 1 538 |
20:45:17 | 0.2792 | 100 | 1 438 |
17:10:55 | 0.25 | 669 | 1 338 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.59% | ||
2023 | +164.36% | ||
2022 | -60.48% | ||
2021 | -33.84% | ||
2020 | +13.33% | ||
2019 | +9.09% | ||
2018 | +22.22% | ||
2017 | -50.00% | ||
2016 | -12.62% | ||
2015 | -36.81% | ||
2014 | +91.76% | ||
2013 | +254.17% |
- Börse
- Aktien
- A2N4CL Aktie
- Kurse Skkynet Cloud Systems, Inc.