Kurse SKM Egg Products Export (India) Limited
Aktien
A3EUUL
INE411D01015
SKMEGGPROD
Landwirtschaft und Fischfang
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
279 INR | +1.94% | +4.03% | -27.71% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 271.75 ₹ | 282.2 ₹ | 278.2 ₹ | 273.75 ₹ |
Volumen | 93 126 | 135 232 | 83 025 | 102 670 |
Veränderung | +1.30% | +3.85% | -1.42% | -1.60% |
Eröffnung | 272.00 | 275.50 | 282.20 | 278.15 |
Hoch | 276.75 | 283.95 | 283.95 | 283.40 |
Tief | 268.25 | 274.05 | 275.00 | 273.00 |
Performance
1 Tag | +1.94% | ||
1 Woche | +4.03% | ||
Aktueller Monat | -5.79% | ||
1 Monat | +0.23% | ||
3 Monate | -1.20% | ||
6 Monate | -23.75% | ||
Laufendes Jahr | -27.71% | ||
1 Jahr | +72.04% | ||
3 Jahre | +333.98% | ||
5 Jahre | +510.61% | ||
10 Jahre | +2’046.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +4.03% | -27.71% | +72.04% | 86.53 Mio. | ||
-0.15% | +0.61% | +15.41% | +16.43% | 3.42 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.21% | -0.38% | -2.18% | +3.95% | 1.58 Mrd. | ||
+0.10% | +0.29% | -0.27% | +31.82% | 1.28 Mrd. | ||
+2.08% | +2.50% | -6.01% | -13.87% | 1.26 Mrd. | ||
0.00% | +0.27% | -11.30% | -20.13% | 1.23 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
+0.63% | +4.22% | +4.39% | -0.70% | 1.22 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.64% | 1.21 Mrd. | ||
-0.69% | -0.65% | -7.39% | -8.57% | 1.16 Mrd. | ||
+0.33% | -2.25% | +7.04% | -1.14% | 1.16 Mrd. | ||
+0.26% | +0.53% | -3.54% | -0.52% | 1.08 Mrd. | ||
0.00% | +0.74% | -0.72% | -6.16% | 1.07 Mrd. | ||
+1.39% | +13.62% | +23.73% | +24.26% | 1.06 Mrd. | ||
0.00% | -5.08% | +15.13% | +24.84% | 1.04 Mrd. | ||
Durchschnitt | +0.51% | -5.36% | -5.56% | +2.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -6.87% | -4.25% | -1.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:55 | 273.8 | 54 | 102 670 |
12:14:30 | 273.8 | 3 | 102 616 |
12:13:44 | 273.8 | 15 | 102 613 |
12:12:48 | 273.8 | 110 | 102 598 |
12:10:57 | 273.8 | 148 | 102 488 |
12:00:02 | 273.4 | 1 006 | 102 340 |
11:59:48 | 273.2 | 100 | 101 334 |
11:59:41 | 273.4 | 175 | 101 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.08% | ||
2023 | +189.68% | ||
2022 | +80.80% | ||
2021 | +25.98% | ||
2020 | +58.32% | ||
2019 | -44.97% | ||
2018 | -30.41% | ||
2017 | +87.56% | ||
2016 | -70.98% | ||
2015 | +73.91% | ||
2014 | +1’399.26% | ||
2013 | -1.45% | ||
2012 | +6.98% | ||
2011 | -57.00% | ||
2010 | -39.52% | ||
2009 | +81.68% | ||
2008 | -47.20% | ||
2007 | +18.31% | ||
2006 | +18.11% | ||
2005 | -31.48% | ||
2004 | +200.00% | ||
2003 | +9.09% | ||
2002 | -16.24% | ||
2001 | -11.26% | ||
2000 | +393.33% | ||
1999 | -74.29% | ||
1998 | +36.72% | ||
1997 | -29.67% |
- Börse
- Aktien
- A3EUUL Aktie
- Kurse SKM Egg Products Export (India) Limited