Kurse Skogsfond Baltikum AB
Aktien
SKOG A
SE0012453686
SKOG A
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’700 SEK | 0.00% |
|
0.00% | +13.33% |
23.02. | Skogsfond Baltikum AB (publ) meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Skogsfond Baltikum AB (publ) meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET11.06.2024 | 12.06.2024 | 14.06.2024 | 17.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 1620 kr | 1700 kr | 1700 kr | 1700 kr | 1720 kr |
Volumen | 274 | 91 | 5 | 8 | 1 |
Veränderung | +∞% | +4.94% | 0.00% | 0.00% | +1.18% |
Eröffnung | 1,620.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,720.00 |
Hoch | 1,620.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,720.00 |
Tief | 1,620.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,720.00 |
Performance
Aktueller Monat | +2.41% | ||
1 Monat | +1.19% | ||
3 Monate | +8.28% | ||
6 Monate | +22.30% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +10.39% | ||
3 Jahre | +70.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1700](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1400](/images/extremecours_fleche.png)
![Kursextrem 1330](/images/extremecours_fleche.png)
![Kursextrem 900](/images/extremecours_fleche.png)
![Kursextrem 895](/images/extremecours_fleche.png)
![Kursextrem 895](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.33% | +10.39% | 45.32 Mio. | ||
+0.33% | +3.43% | -3.47% | +13.42% | 116 Mrd. | ||
+0.36% | -1.53% | +5.75% | +51.23% | 98.88 Mrd. | ||
-0.35% | -2.44% | +24.34% | +50.32% | 66.17 Mrd. | ||
+0.64% | +0.27% | +6.75% | +30.14% | 63.54 Mrd. | ||
+0.88% | -0.14% | +12.74% | +32.28% | 43.5 Mrd. | ||
+1.04% | +3.57% | +15.07% | +35.68% | 42.96 Mrd. | ||
+0.92% | +4.48% | +27.18% | +54.72% | 37.33 Mrd. | ||
+0.45% | +2.69% | +9.17% | +4.55% | 26.14 Mrd. | ||
+0.92% | +1.74% | -6.57% | -1.08% | 21.6 Mrd. | ||
+0.65% | +0.89% | -0.37% | +7.37% | 18.25 Mrd. | ||
+1.00% | +3.83% | -1.75% | +12.93% | 16.79 Mrd. | ||
-0.53% | +1.48% | -2.14% | +19.92% | 15.92 Mrd. | ||
+0.08% | +2.09% | -10.92% | -15.70% | 11.86 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.54% | +4.28% | +32.08% | +47.56% | 8.39 Mrd. | ||
Durchschnitt | +0.60% | -0.10% | +7.57% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.76% | +7.69% | +29.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.67% | ||
2023 | +28.21% | ||
2022 | +18.18% | ||
2021 | -1.98% | ||
2020 | -24.06% | ||
2019 | +41.49% |
- Börse
- Aktien
- SKOG A Aktie
- Kurse Skogsfond Baltikum AB