Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 NZD | +4.29% |
|
-0.68% | -19.78% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.47 $ | 1.44 $ | 1.46 $ | 1.4 $ | 1.46 $ |
Volumen | 1 820 403 | 275 627 | 2 061 589 | 1 552 928 | 4 539 836 |
Veränderung | +5.00% | -2.04% | +1.39% | -4.11% | +4.29% |
Eröffnung | 1.41 | 1.47 | 1.45 | 1.48 | 1.42 |
Hoch | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 |
Tief | 1.40 | 1.42 | 1.44 | 1.40 | 1.39 |
Performance
1 Tag | +4.29% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -16.09% | ||
1 Monat | -17.51% | ||
3 Monate | -29.81% | ||
6 Monate | -20.22% | ||
Laufendes Jahr | -19.78% | ||
1 Jahr | -34.53% | ||
3 Jahre | -56.80% | ||
5 Jahre | -61.48% | ||
10 Jahre | -63.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.39](/images/extremecours_fleche.png)
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1.34](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.14](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | -0.68% | -19.78% | -34.53% | 674 Mio. | ||
-0.25% | -3.53% | +1.88% | -8.82% | 32.39 Mrd. | ||
-0.59% | +2.17% | -8.17% | -19.04% | 21.51 Mrd. | ||
+0.67% | +1.41% | +21.90% | +29.79% | 20.95 Mrd. | ||
-0.68% | -4.84% | -16.80% | -29.46% | 20.37 Mrd. | ||
+2.86% | -9.10% | +8.28% | +48.75% | 18.5 Mrd. | ||
-1.45% | -6.86% | -28.75% | -41.23% | 16.87 Mrd. | ||
-0.66% | +0.50% | +3.46% | +4.99% | 10.26 Mrd. | ||
+1.82% | +1.48% | -15.23% | -17.33% | 8.6 Mrd. | ||
-0.98% | -1.93% | +4.75% | -0.98% | 7.53 Mrd. | ||
+0.16% | -6.75% | +22.70% | +31.18% | 5.92 Mrd. | ||
-1.01% | +0.55% | -4.75% | -6.09% | 5.67 Mrd. | ||
-0.40% | +2.36% | -11.99% | -19.22% | 5.23 Mrd. | ||
-0.69% | -4.98% | -36.63% | -49.13% | 5.09 Mrd. | ||
-1.08% | -3.90% | -0.47% | -12.21% | 4.28 Mrd. | ||
+1.89% | +0.20% | -25.36% | -34.97% | 4.13 Mrd. | ||
Durchschnitt | +0.24% | -2.12% | -6.56% | -9.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.57% | -3.47% | -5.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.78% | ||
2023 | -23.21% | ||
2022 | -24.04% | ||
2021 | -2.80% | ||
2020 | -19.14% | ||
2019 | +11.83% | ||
2018 | -14.46% | ||
2017 | +5.60% | ||
2016 | -11.29% | ||
2015 | +14.18% | ||
2014 | +4.02% | ||
2013 | -1.32% | ||
2012 | +9.88% | ||
2011 | +6.17% | ||
2010 | -1.82% | ||
2009 | +5.77% | ||
2008 | -32.17% | ||
2007 | -10.51% | ||
2006 | +9.59% | ||
2005 | -12.83% | ||
2004 | +16.70% | ||
2003 | +13.97% | ||
2002 | +28.41% | ||
2001 | +55.56% | ||
2000 | +9.46% | ||
1999 | +2.78% | ||
1998 | +23.08% | ||
1997 | -24.12% | ||
1996 | +27.44% |