Kurse Skyfame Realty (Holdings) Limited
Aktien
A2N80X
BMG8220B1476
59
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 HKD | -6.25% | 0.00% | 0.00% |
01.04. | Skyfame Realty (Holdings) Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
05.02. | Konkursanhörung gegen Skyfame Realty vertagt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.015 $ | 0.016 $ | 0.015 $ |
Volumen | 2 616 000 | 2 950 000 | 2 202 000 | 2 614 000 |
Veränderung | 0.00% | 0.00% | +6.67% | -6.25% |
Eröffnung | 0.02 | 0.02 | 0.01 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -6.25% | ||
1 Monat | +15.38% | ||
3 Monate | +36.36% | ||
6 Monate | -11.76% | ||
1 Jahr | -37.50% | ||
3 Jahre | -98.47% | ||
5 Jahre | -98.84% | ||
10 Jahre | -94.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | 0.00% | 0.00% | -37.50% | 16.22 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.32% | +3.01% | +7.99% | +21.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:28 | 0.015 | 652 000 | 2 530 000 |
09:43:28 | 0.014 | 72 000 | 1 878 000 |
07:25:06 | 0.015 | 10 000 | 1 806 000 |
04:55:14 | 0.015 | 428 000 | 1 796 000 |
04:54:06 | 0.014 | 2 000 | 1 368 000 |
04:42:56 | 0.014 | 2 000 | 1 366 000 |
04:06:06 | 0.015 | 100 000 | 1 364 000 |
03:58:05 | 0.015 | 500 000 | 1 264 000 |
03:58:05 | 0.015 | 32 000 | 764 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -76.92% | ||
2022 | -92.44% | ||
2021 | -13.13% | ||
2020 | -3.88% | ||
2019 | -22.56% | ||
2018 | -2.44% | ||
2017 | +364.77% | ||
2016 | +35.38% | ||
2015 | -12.16% | ||
2014 | +12.12% | ||
2013 | +1.54% | ||
2012 | -33.67% | ||
2011 | +84.91% | ||
2009 | +79.66% | ||
2008 | -83.14% | ||
2007 | +20.69% | ||
2006 | +314.29% | ||
2005 | -84.10% | ||
2004 | -48.83% | ||
2003 | +53.59% | ||
2002 | +181.90% | ||
2001 | -79.59% | ||
2000 | -60.80% | ||
1999 | +165.96% | ||
1998 | -69.68% | ||
1997 | -40.38% | ||
1996 | +12.07% | ||
1995 | -25.16% | ||
1994 | -80.25% | ||
1993 | -21.50% |
- Börse
- Aktien
- A2N80X Aktie
- Kurse Skyfame Realty (Holdings) Limited