Kurse Skyward Specialty Insurance Group, Inc.
Aktien
A3D4VU
US8309401029
SKWD
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.53 USD | +0.74% | -2.22% | +7.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 36.68 $ | 36.37 $ | 36.26 $ | 36.53 $ |
Volumen | 368 253 | 314 778 | 347 920 | 214 365 |
Veränderung | +0.66% | -0.85% | -0.30% | +0.74% |
Eröffnung | 36.56 | 36.68 | 36.58 | 36.54 |
Hoch | 36.92 | 36.90 | 36.85 | 36.56 |
Tief | 36.28 | 35.92 | 35.77 | 36.12 |
Performance
1 Tag | +0.74% | ||
1 Woche | -2.22% | ||
Aktueller Monat | +4.61% | ||
1 Monat | +5.40% | ||
3 Monate | +7.00% | ||
6 Monate | +21.60% | ||
Laufendes Jahr | +7.82% | ||
1 Jahr | +51.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -2.22% | +7.82% | +51.14% | 1.46 Mrd. | ||
-0.49% | -3.81% | +39.42% | +71.82% | 62.15 Mrd. | ||
+2.31% | +0.56% | +18.91% | +49.91% | 53.45 Mrd. | ||
+0.22% | +0.55% | +15.34% | +20.93% | 50.31 Mrd. | ||
+0.25% | -1.85% | +21.10% | +42.45% | 44.74 Mrd. | ||
+2.20% | +0.94% | +35.98% | +38.27% | 37.77 Mrd. | ||
+0.57% | +0.41% | +12.64% | +14.22% | 30.09 Mrd. | ||
+0.18% | -3.91% | +50.87% | +77.83% | 28.45 Mrd. | ||
-0.34% | -1.26% | +26.88% | +60.78% | 25.7 Mrd. | ||
+0.12% | +2.79% | +2.32% | -11.27% | 22.11 Mrd. | ||
+0.64% | +0.67% | +17.14% | +23.38% | 21.63 Mrd. | ||
+0.14% | -2.40% | +18.48% | +73.72% | 20.75 Mrd. | ||
+0.92% | -0.54% | +12.15% | +38.10% | 20.28 Mrd. | ||
+1.52% | -0.63% | +36.86% | +58.54% | 19.99 Mrd. | ||
+1.30% | +1.00% | +16.04% | +16.91% | 18.81 Mrd. | ||
-1.52% | -0.45% | +18.37% | +19.50% | 17.6 Mrd. | ||
Durchschnitt | +0.55% | -0.63% | +21.89% | +40.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -0.73% | +24.15% | +42.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 36.53 | 35 482 | 145 342 |
21:59:59 | 36.53 | 100 | 109 860 |
21:59:57 | 36.5 | 100 | 109 760 |
21:59:57 | 36.5 | 100 | 109 660 |
21:59:56 | 36.5 | 170 | 109 560 |
21:59:55 | 36.5 | 100 | 109 390 |
21:59:55 | 36.5 | 128 | 109 290 |
21:59:55 | 36.5 | 100 | 109 162 |
21:59:54 | 36.51 | 527 | 109 062 |
21:59:54 | 36.51 | 673 | 108 535 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.82% | ||
2023 | +77.38% |
- Börse
- Aktien
- A3D4VU Aktie
- Kurse Skyward Specialty Insurance Group, Inc.