Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | -20.00% | 0.00% | -20.00% |
08.02. | Slam Exploration Ltd. erwirbt Goldprojekt Dam Lake | CI |
08.02. | Slam Exploration Ltd. gibt den Rücktritt von Jakson Inwentash aus dem Board of Directors bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.025 $ | 0.02 $ |
Volumen | 10 000 | 14 000 | 213 000 | 100 000 |
Veränderung | +∞% | 0.00% | +25.00% | -20.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.03 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -20.00% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -69.23% | ||
5 Jahre | -33.33% | ||
10 Jahre | -80.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-20.00% | 0.00% | -20.00% | -60.00% | 999’529 | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+2.17% | +1.88% | -6.18% | +8.81% | 115 Mrd. | ||
+1.08% | -0.18% | +0.29% | -1.65% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+5.14% | +22.27% | +35.20% | +9.82% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +0.63% | +0.57% | +14.49% | +13.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +1.15% | +4.74% | +9.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | 0.00% | ||
2022 | -54.55% | ||
2021 | -26.67% | ||
2020 | +400.00% | ||
2019 | -40.00% | ||
2018 | -44.44% | ||
2017 | +12.50% | ||
2016 | -20.00% | ||
2015 | +66.67% | ||
2014 | -77.78% | ||
2013 | -82.69% | ||
2012 | -60.00% | ||
2011 | -71.74% | ||
2010 | +228.57% | ||
2009 | +133.33% | ||
2008 | -83.33% | ||
2007 | +24.14% | ||
2006 | +38.10% | ||
2005 | -82.50% | ||
2004 | -25.00% | ||
2003 | +433.33% | ||
2002 | -50.00% | ||
2001 | -69.39% | ||
2000 | +8.89% |
- Börse
- Aktien
- A12DY2 Aktie
- Kurse Slam Exploration Ltd.