Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.9 CAD | -.--% | -1.62% | -9.69% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.94 $ | 11.04 $ | 10.9 $ | 10.9 $ |
Volumen | 48 918 | 59 987 | 153 387 | 50 451 |
Veränderung | +0.09% | +0.91% | -1.27% | -.--% |
Eröffnung | 10.88 | 10.94 | 10.91 | 10.76 |
Hoch | 10.96 | 11.08 | 11.01 | 10.93 |
Tief | 10.82 | 10.94 | 10.74 | 10.76 |
Performance
1 Woche | -1.62% | ||
1 Monat | -4.64% | ||
3 Monate | -13.15% | ||
6 Monate | +10.66% | ||
Laufendes Jahr | -9.69% | ||
1 Jahr | -17.74% | ||
3 Jahre | -12.17% | ||
5 Jahre | -12.38% | ||
10 Jahre | -11.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.62% | -9.69% | -17.74% | 472 Mio. | ||
-2.97% | -2.26% | -1.48% | +24.01% | 47.18 Mrd. | ||
-0.96% | -.--% | -12.58% | -2.92% | 12.68 Mrd. | ||
+0.15% | +6.95% | -22.81% | -33.89% | 11.03 Mrd. | ||
+0.36% | -1.43% | -11.61% | -3.60% | 10.88 Mrd. | ||
-0.27% | -1.05% | -5.96% | -6.83% | 7.43 Mrd. | ||
-0.23% | +1.24% | -5.03% | +3.61% | 6.67 Mrd. | ||
-0.95% | -0.59% | -9.10% | -15.84% | 5.8 Mrd. | ||
-2.34% | -4.08% | -7.84% | -10.05% | 5.67 Mrd. | ||
+0.46% | +0.51% | -4.64% | +5.21% | 4.77 Mrd. | ||
+0.06% | -2.36% | -10.36% | +3.68% | 4 Mrd. | ||
-.--% | -.--% | -.--% | +0.71% | 3.96 Mrd. | ||
-0.23% | -2.19% | -6.34% | -16.87% | 3.85 Mrd. | ||
-14.05% | -14.75% | -10.82% | +37.74% | 3.45 Mrd. | ||
-0.91% | -0.53% | +2.27% | +44.57% | 3.12 Mrd. | ||
-1.46% | -2.10% | -1.03% | +9.32% | 2.87 Mrd. | ||
Durchschnitt | -1.46% | -1.33% | -7.31% | +1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | -0.99% | -6.78% | +5.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.9 | 200 | 49 700 |
22:00:00 | 10.9 | 100 | 49 500 |
22:00:00 | 10.9 | 500 | 49 400 |
22:00:00 | 10.9 | 400 | 48 900 |
22:00:00 | 10.9 | 100 | 48 500 |
22:00:00 | 10.9 | 200 | 48 400 |
22:00:00 | 10.9 | 100 | 48 200 |
22:00:00 | 10.9 | 200 | 48 100 |
22:00:00 | 10.9 | 100 | 47 900 |
21:59:59 | 10.9 | 100 | 47 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.69% | ||
2023 | -20.12% | ||
2022 | +4.71% | ||
2021 | +28.04% | ||
2020 | -14.17% | ||
2019 | +11.74% | ||
2018 | -9.75% | ||
2017 | -13.49% | ||
2016 | +4.08% | ||
2015 | +19.50% | ||
2014 | -6.20% |
- Börse
- Aktien
- A2QBFM Aktie
- Kurse Slate Grocery REIT