Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.33 CNY | +4.87% | +1.78% | -14.81% |
26.04. | Smartsens Technology (Shanghai) Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | Smartsens Technology prognostiziert Rückkehr zum Gewinn in Q1 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.93 ¥ | 44.24 ¥ | 44.49 ¥ | 45.13 ¥ | 47.33 ¥ |
Volumen | 3 558 531 | 2 095 760 | 2 796 788 | 3 622 351 | 3 463 388 |
Veränderung | -5.53% | +0.71% | +0.57% | +1.44% | +4.87% |
Eröffnung | 46.45 | 44.30 | 44.43 | 45.00 | 45.49 |
Hoch | 46.45 | 45.22 | 45.43 | 46.30 | 47.48 |
Tief | 43.42 | 44.03 | 43.70 | 44.66 | 44.90 |
Performance
1 Tag | +4.87% | ||
1 Woche | +1.78% | ||
Aktueller Monat | -2.01% | ||
1 Monat | +1.46% | ||
3 Monate | +15.72% | ||
6 Monate | -9.54% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -20.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.87% | +1.78% | -14.81% | -20.24% | 2.62 Mrd. | ||
-1.99% | +2.89% | +86.74% | +191.93% | 2’275 Mrd. | ||
-0.71% | +4.11% | +40.81% | +57.55% | 673 Mrd. | ||
-1.19% | +4.69% | +25.00% | +105.83% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +52.38% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +81.25% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +14.85% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +85.42% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +7.31% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +11.35% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +102.88% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +52.43% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +60.75% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +3.47% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +20.47% | 50.97 Mrd. | ||
Durchschnitt | -0.48% | +4.10% | +20.95% | +55.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +3.61% | +52.62% | +122.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.81% | ||
2023 | +43.20% | ||
2022 | -31.52% |
- Börse
- Aktien
- 688213 Aktie
- Kurse Smartsens Technology (Shanghai) Co., Ltd.