Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.5 GBX | 0.00% | 0.00% | +2.38% |
20.05. | Smarttech247 erweitert Kundenangebot um Egress E-Mail-Schutz | AN |
07.05. | Smarttech247 schließt Cybersecurity-Vereinbarung mit CNS Middle East | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.5 p | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
Volumen | 236 | 455 | 0 | 5 000 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
Hoch | 21.18 | 21.18 | 21.50 | 20.95 | 21.5 |
Tief | 21.18 | 21.18 | 21.50 | 20.95 | 21.5 |
Performance
Aktueller Monat | -2.27% | ||
1 Monat | +13.16% | ||
3 Monate | +13.16% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | -40.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.38% | -40.28% | 33.89 Mio. | ||
-0.76% | +0.38% | -2.27% | +6.42% | 13.49 Mrd. | ||
-0.47% | +0.32% | +11.99% | +30.71% | 5.95 Mrd. | ||
-0.77% | -0.95% | -25.47% | -48.16% | 1.96 Mrd. | ||
-0.80% | +0.58% | -2.16% | -0.35% | 1.01 Mrd. | ||
+0.07% | +2.78% | -6.68% | +8.48% | 734 Mio. | ||
-1.15% | -1.99% | +62.26% | +49.31% | 557 Mio. | ||
-1.72% | +7.07% | -19.05% | - | 527 Mio. | ||
-0.12% | -0.60% | +3.35% | -0.36% | 497 Mio. | ||
+1.34% | +6.56% | +15.42% | +2.87% | 271 Mio. | ||
-0.93% | -0.15% | +33.17% | +29.28% | 116 Mio. | ||
-1.47% | -2.03% | -8.30% | +16.54% | 80.58 Mio. | ||
-9.76% | -12.96% | -44.78% | -63.73% | 71.49 Mio. | ||
-2.24% | -0.97% | +32.03% | +125.09% | 70.97 Mio. | ||
-2.48% | -5.60% | +103.45% | +103.45% | 68.97 Mio. | ||
-6.50% | -11.84% | -14.68% | +19.36% | 54.95 Mio. | ||
Durchschnitt | -1.74% | -0.35% | +8.79% | +15.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.16% | +0.90% | +9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | -30.00% | ||
2022 | -1.64% |
- Börse
- Aktien
- A3D3SX Aktie
- Kurse Smarttech247 Group plc