Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 LKR | 0.00% | 0.00% | +16.67% |
28.02. | SMB Finance PLC meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
28.02. | SMB Finance PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Colombo S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ | 0.7 ₨ |
Volumen | 12 383 750 | 4 299 128 | 741 594 | 11 653 400 | 1 517 988 | 1 517 988 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.70 | 0.70 | 0.70 | 0.80 | 0.70 | 0.7 |
Hoch | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.8 |
Tief | 0.70 | 0.70 | 0.70 | 0.60 | 0.60 | 0.6 |
Performance
1 Monat | +16.67% | ||
3 Monate | +16.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +16.67% | ||
3 Jahre | +75.00% | ||
5 Jahre | +133.33% | ||
10 Jahre | -41.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +16.67% | +16.67% | 18.21 Mio. | ||
-1.06% | -1.79% | -7.21% | +6.41% | 50.9 Mrd. | ||
-0.75% | -0.74% | -4.91% | +17.94% | 31.11 Mrd. | ||
-0.29% | -5.78% | +52.48% | - | 27.12 Mrd. | ||
-1.07% | -0.56% | +21.35% | +39.71% | 24.34 Mrd. | ||
+0.20% | +3.21% | +18.80% | +65.58% | 18.18 Mrd. | ||
-3.17% | +5.91% | +0.35% | +27.43% | 13.15 Mrd. | ||
-1.55% | -3.86% | +19.39% | +85.71% | 11.21 Mrd. | ||
-0.99% | -3.57% | +12.40% | +56.89% | 8.06 Mrd. | ||
-0.50% | +1.88% | -29.15% | +28.88% | 7.46 Mrd. | ||
-0.67% | +0.72% | +3.91% | +42.89% | 6.17 Mrd. | ||
-0.07% | -5.24% | +28.19% | +91.51% | 5.99 Mrd. | ||
-0.03% | +5.35% | +9.81% | +13.57% | 5.41 Mrd. | ||
+0.37% | +6.19% | +26.40% | +92.94% | 5.29 Mrd. | ||
+7.55% | -0.33% | +77.65% | +306.45% | 4.99 Mrd. | ||
-0.58% | -4.45% | +7.63% | +44.09% | 4.38 Mrd. | ||
Durchschnitt | -0.16% | -0.20% | +15.86% | +62.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.36% | +11.96% | +41.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -25.00% | ||
2022 | -65.22% | ||
2021 | +228.57% | ||
2020 | +40.00% | ||
2019 | 0.00% | ||
2018 | -16.67% | ||
2017 | 0.00% | ||
2016 | -33.33% | ||
2015 | -35.71% | ||
2014 | +75.00% | ||
2013 | -20.00% | ||
2012 | -47.37% | ||
2011 | 0.00% | ||
2010 | +295.83% | ||
2009 | +60.00% | ||
2008 | -57.14% | ||
2007 | -6.67% | ||
2006 | -16.67% | ||
2005 | +2.86% | ||
2004 | +9.38% | ||
2003 | +23.08% | ||
2002 | +8.33% | ||
2001 | +100.00% | ||
2000 | +33.33% | ||
1999 | -18.18% | ||
1998 | -38.89% | ||
1997 | -25.00% | ||
1996 | +9.09% |
- Börse
- Aktien
- SEMB.N0000 Aktie
- Kurse SMB Finance PLC