Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’573 KRW | +0.06% | +2.01% | -13.67% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1552 ₩ | 1576 ₩ | 1549 ₩ | 1572 ₩ | 1573 ₩ |
Volumen | 51 905 | 44 265 | 62 593 | 55 536 | 13 899 |
Veränderung | +0.91% | +1.55% | -1.71% | +1.48% | +0.06% |
Eröffnung | 1,540.00 | 1,540.00 | 1,600.00 | 1,549.00 | 1,572.00 |
Hoch | 1,559.00 | 1,580.00 | 1,617.00 | 1,640.00 | 1,587.00 |
Tief | 1,531.00 | 1,540.00 | 1,525.00 | 1,549.00 | 1,564.00 |
Performance
1 Tag | +0.06% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -1.50% | ||
3 Monate | -1.50% | ||
6 Monate | -7.96% | ||
Laufendes Jahr | -13.67% | ||
1 Jahr | -43.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +2.01% | -13.67% | -43.21% | 126 Mio. | ||
-1.39% | -4.69% | +24.68% | +30.21% | 49.76 Mrd. | ||
-2.42% | -3.82% | +23.47% | +39.27% | 20.09 Mrd. | ||
-1.95% | +1.07% | -20.86% | -30.97% | 19.36 Mrd. | ||
+2.11% | +8.92% | +33.27% | +46.77% | 17.44 Mrd. | ||
-0.44% | -4.39% | -3.59% | +5.06% | 14.97 Mrd. | ||
-2.52% | -3.19% | -15.95% | -6.85% | 13.75 Mrd. | ||
-0.20% | -3.34% | -20.90% | -4.07% | 13.01 Mrd. | ||
-0.49% | +1.63% | +35.23% | +39.90% | 12.09 Mrd. | ||
+0.27% | +2.62% | +28.58% | +79.12% | 10.65 Mrd. | ||
-2.53% | +22.16% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.26% | +0.76% | +32.30% | +51.63% | 10.37 Mrd. | ||
-0.96% | -0.96% | -0.36% | +7.17% | 9.77 Mrd. | ||
-1.20% | +1.53% | +8.71% | +39.60% | 9.75 Mrd. | ||
-2.27% | -3.32% | +18.61% | +45.73% | 10.26 Mrd. | ||
+0.94% | +5.51% | +5.67% | +44.55% | 8.67 Mrd. | ||
Durchschnitt | -0.81% | +0.89% | +7.55% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +0.10% | +11.17% | +25.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.67% | ||
2023 | +4.41% | ||
2022 | -35.37% |
- Börse
- Aktien
- A010580 Aktie
- Kurse SMBEXEL Company