Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.78 USD | +0.59% |
|
0.00% | -7.83% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | |
---|---|---|
Kurs | 12.7 $ | 12.775 $ |
Volumen | 4 726 | 500 |
Veränderung | +∞% | +0.59% |
Eröffnung | 12.10 | 12.78 |
Hoch | 12.70 | 12.78 |
Tief | 12.10 | 12.78 |
Performance
1 Tag | +0.59% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +1.79% | ||
3 Monate | +3.78% | ||
6 Monate | -7.83% | ||
Laufendes Jahr | -7.83% | ||
1 Jahr | -20.40% | ||
3 Jahre | -39.25% | ||
5 Jahre | -40.37% | ||
10 Jahre | -26.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 11.66](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 10.7565](/images/extremecours_fleche.png)
![Kursextrem 10.7565](/images/extremecours_fleche.png)
![Kursextrem 10.7565](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | 0.00% | -7.83% | -20.40% | 10.81 Mrd. | ||
+0.15% | -0.70% | +13.62% | +13.31% | 130 Mrd. | ||
-0.73% | -2.77% | -18.14% | -45.67% | 7.12 Mrd. | ||
+0.83% | +4.72% | +48.89% | +68.25% | 5.96 Mrd. | ||
-1.11% | -17.62% | -34.21% | -57.78% | 3.98 Mrd. | ||
-0.25% | -0.50% | +8.03% | +33.74% | 3.43 Mrd. | ||
+0.65% | +0.24% | -19.31% | -28.38% | 2.48 Mrd. | ||
-2.60% | -0.98% | -18.50% | -1.88% | 1.91 Mrd. | ||
-0.44% | -6.80% | -24.94% | -12.82% | 1.66 Mrd. | ||
+0.31% | -3.37% | -36.36% | -16.19% | 1.47 Mrd. | ||
-0.72% | -3.38% | -18.33% | -9.50% | 1.04 Mrd. | ||
+6.56% | +5.38% | -29.49% | -22.66% | 852 Mio. | ||
+1.81% | -1.33% | -9.69% | -20.34% | 740 Mio. | ||
-0.10% | -1.64% | -11.53% | -31.80% | 685 Mio. | ||
-0.92% | -7.72% | -30.90% | -46.12% | 668 Mio. | ||
-0.92% | -3.58% | -31.15% | -36.90% | 619 Mio. | ||
Durchschnitt | +0.19% | -1.93% | -13.74% | -14.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.98% | +8.42% | +7.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.83% | ||
2023 | +3.82% | ||
2022 | -20.35% | ||
2021 | -21.17% | ||
2020 | -10.67% | ||
2019 | +33.71% | ||
2018 | +4.71% | ||
2017 | +15.65% | ||
2016 | -19.67% | ||
2015 | +0.27% | ||
2014 | +31.29% | ||
2013 | +27.06% | ||
2012 | +17.63% | ||
2011 | -13.49% | ||
2010 | +5.92% | ||
2009 | +63.31% | ||
2008 | -45.48% | ||
2007 | +7.55% | ||
2006 | +24.15% | ||
2005 | -11.52% | ||
2004 | +22.77% | ||
2003 | +32.10% |
- Börse
- Aktien
- 502816 Aktie
- 502816 Aktie
- Kurse Smith & Nephew Plc