Kurse Smithson Investment Trust PLC
Aktien
A2N7WP
GB00BGJWTR88
SSON
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’390 GBX | +0.43% | +1.46% | -1.77% |
5-Tages-Kurse
verzögerte Kurse London S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 1366 p | 1362 p | 1384 p | 1390 p |
Volumen | 467 175 | 683 921 | 408 919 | 418 380 |
Veränderung | -0.87% | -0.29% | +1.62% | +0.43% |
Eröffnung | 1,378.00 | 1,366.00 | 1,374.00 | 1,380.00 |
Hoch | 1,386.00 | 1,369.60 | 1,384.00 | 1,392.23 |
Tief | 1,364.00 | 1,356.00 | 1,364.00 | 1,374.00 |
Performance
1 Tag | +0.43% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +0.87% | ||
3 Monate | -1.97% | ||
6 Monate | +2.89% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | +1.02% | ||
3 Jahre | -22.78% | ||
5 Jahre | +9.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +1.46% | -1.77% | +1.02% | 2.84 Mrd. | ||
0.00% | +0.07% | +10.22% | +33.20% | 15.04 Mrd. | ||
-0.20% | 0.00% | +4.78% | +15.33% | 6.43 Mrd. | ||
-0.30% | +1.52% | +29.09% | +51.93% | 5.12 Mrd. | ||
+0.33% | +0.83% | +9.17% | +19.49% | 4.37 Mrd. | ||
+1.51% | +2.12% | -11.09% | -6.98% | 3.92 Mrd. | ||
0.00% | +0.70% | +15.11% | +23.59% | 3.56 Mrd. | ||
+0.43% | +3.41% | -0.11% | +1.18% | 3.46 Mrd. | ||
+0.34% | -0.34% | +10.55% | +18.23% | 3.14 Mrd. | ||
+0.10% | -0.31% | +11.16% | +30.72% | 2.82 Mrd. | ||
+0.95% | +1.43% | +3.91% | +6.78% | 2.69 Mrd. | ||
+1.85% | +5.44% | +0.84% | +11.16% | 2.48 Mrd. | ||
0.00% | -1.81% | +13.67% | +13.30% | 2.39 Mrd. | ||
+0.85% | +2.15% | +7.45% | +22.05% | 2.35 Mrd. | ||
+0.10% | +0.50% | +16.07% | +30.33% | 2.32 Mrd. | ||
+1.23% | +1.86% | +8.18% | +10.36% | 2.28 Mrd. | ||
Durchschnitt | +0.48% | +1.19% | +7.95% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.93% | +8.62% | +21.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 1’390 | 43 083 | 412 260 |
17:29:49 | 1’390 | 306 | 369 177 |
17:29:49 | 1’390 | 309 | 368 871 |
17:29:49 | 1’390 | 973 | 368 562 |
17:28:19 | 1’390 | 127 | 367 589 |
17:23:43 | 1’390 | 394 | 367 462 |
17:23:04 | 1’390 | 109 | 367 068 |
17:22:22 | 1’390 | 296 | 366 959 |
17:22:11 | 1’390 | 324 | 366 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | +8.18% | ||
2022 | -35.25% | ||
2021 | +18.13% | ||
2020 | +31.74% | ||
2019 | +29.77% | ||
2018 | -1.94% |
- Börse
- Aktien
- A2N7WP Aktie
- Kurse Smithson Investment Trust PLC