Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.343 OMR | -3.38% | +2.39% | +351.32% |
16.04. | SMN Power Holding SAOG meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.01. | SMN Power Holding SAOG meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.358 ﷼ | 0.358 ﷼ | 0.355 ﷼ | 0.343 ﷼ | 0.343 ﷼ |
Volumen | 81 678 | 0 | 20 000 | 1 830 | 0 |
Veränderung | +1.13% | -.--% | -0.84% | -3.38% | -.--% |
Eröffnung | 0.35 | 0.36 | 0.36 | 0.34 | 0.34 |
Hoch | 0.36 | 0.36 | 0.36 | 0.34 | 0.34 |
Tief | 0.34 | 0.36 | 0.36 | 0.34 | 0.34 |
Performance
1 Tag | -3.38% | ||
1 Woche | +2.39% | ||
Aktueller Monat | +12.09% | ||
1 Monat | +7.86% | ||
3 Monate | +357.33% | ||
6 Monate | +369.86% | ||
Laufendes Jahr | +351.32% | ||
1 Jahr | +276.92% | ||
3 Jahre | +390.00% | ||
5 Jahre | +195.69% | ||
10 Jahre | -37.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.38% | +2.39% | +351.32% | +276.92% | 178 Mio. | ||
-0.72% | -7.09% | -21.43% | -14.33% | 84.8 Mrd. | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.15 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.38% | +0.05% | +0.19% | -7.14% | 49.03 Mrd. | ||
+0.07% | +0.19% | -3.49% | -5.85% | 45.51 Mrd. | ||
+2.53% | -5.00% | -4.42% | +5.91% | 42.08 Mrd. | ||
-0.27% | +2.16% | +13.75% | +10.75% | 34.81 Mrd. | ||
+0.93% | -0.16% | +2.88% | +4.30% | 34.59 Mrd. | ||
-0.88% | +4.53% | -9.34% | -31.54% | 23.34 Mrd. | ||
+0.07% | +0.72% | +2.28% | +2.64% | 22.29 Mrd. | ||
-0.95% | +1.87% | +2.62% | -2.42% | 20.66 Mrd. | ||
+0.08% | -0.21% | +3.12% | -16.28% | 19.85 Mrd. | ||
+0.09% | +0.20% | +2.91% | -2.16% | 18.56 Mrd. | ||
+0.15% | +0.74% | +4.93% | -0.91% | 18.17 Mrd. | ||
0.00% | +1.37% | +2.55% | -1.99% | 14.27 Mrd. | ||
Durchschnitt | +0.01% | -0.52% | +25.24% | +23.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.89% | +5.36% | +18.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +351.32% | ||
2023 | +65.22% | ||
2022 | +6.98% | ||
2021 | -47.56% | ||
2020 | +17.14% | ||
2019 | -81.18% | ||
2018 | -43.64% | ||
2017 | -7.82% | ||
2016 | -3.24% | ||
2015 | +12.12% | ||
2014 | +21.10% | ||
2013 | +21.11% | ||
2012 | +22.85% | ||
2011 | +1.13% |
- Börse
- Aktien
- SMNP Aktie
- Kurse SMN Power Holding SAOG