Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
801.8 INR | -0.34% | +6.03% | +51.40% |
27.05. | SMS Lifesciences India Limited empfiehlt Schlussdividende für das Jahr 2023-24 | CI |
27.05. | SMS Lifesciences India Limited meldet Ergebnis für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 789.85 ₹ | 794.55 ₹ | 810.35 ₹ | 804.5 ₹ | 801.8 ₹ |
Volumen | 5 465 | 4 234 | 3 070 | 1 448 | 2 513 |
Veränderung | +4.45% | +0.60% | +1.99% | -0.72% | -0.34% |
Eröffnung | 765.55 | 795.00 | 805.00 | 801.10 | 813.95 |
Hoch | 800.00 | 815.00 | 820.00 | 819.30 | 816.90 |
Tief | 765.50 | 775.05 | 800.35 | 801.10 | 800.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | +6.03% | ||
Aktueller Monat | +5.29% | ||
1 Monat | +23.02% | ||
3 Monate | +29.99% | ||
6 Monate | +55.76% | ||
Laufendes Jahr | +51.40% | ||
1 Jahr | +52.04% | ||
3 Jahre | +26.02% | ||
5 Jahre | +78.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +6.03% | +51.40% | +52.04% | 29.02 Mio. | ||
+1.15% | +0.71% | +41.96% | +79.46% | 630 Mrd. | ||
+0.06% | -1.05% | -7.15% | -11.11% | 350 Mrd. | ||
+0.09% | -0.91% | +18.77% | +18.35% | 328 Mrd. | ||
+1.22% | -0.49% | +8.79% | +24.06% | 298 Mrd. | ||
+0.95% | -0.37% | +18.02% | +7.05% | 246 Mrd. | ||
+0.73% | +2.06% | +1.27% | -10.13% | 225 Mrd. | ||
+0.80% | +0.06% | +11.95% | +5.13% | 218 Mrd. | ||
+0.04% | -2.10% | +3.68% | +30.72% | 160 Mrd. | ||
-0.43% | -3.67% | -4.38% | -30.74% | 156 Mrd. | ||
-1.71% | -5.16% | -3.71% | -8.31% | 116 Mrd. | ||
-0.68% | -0.68% | -19.70% | -36.29% | 83.52 Mrd. | ||
-0.34% | -1.50% | +10.64% | +16.71% | 82.98 Mrd. | ||
+3.62% | +0.56% | -19.69% | -17.65% | 81.06 Mrd. | ||
-3.09% | -6.98% | +40.03% | +12.96% | 65.87 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.13% | -1.02% | +10.12% | +8.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.64% | +13.09% | +18.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.40% | ||
2023 | -15.33% | ||
2022 | -14.48% | ||
2021 | +11.54% | ||
2020 | +149.19% | ||
2019 | -45.54% | ||
2018 | +14.99% | ||
2017 | +211.61% |
- Börse
- Aktien
- SMSLIFE Aktie
- Kurse SMS Lifesciences India Limited