Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.4 INR | +0.65% | -5.70% | +88.19% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 229.09 ₹ | 226.11 ₹ | 221.93 ₹ | 223.38 ₹ |
Volumen | 377 867 | 238 616 | 226 002 | 203 966 |
Veränderung | -1.28% | -1.30% | -1.85% | +0.65% |
Eröffnung | 234.82 | 230.56 | 225.10 | 222.85 |
Hoch | 239.70 | 231.34 | 229.00 | 228.99 |
Tief | 227.06 | 225.13 | 218.61 | 221.52 |
Performance
1 Tag | +0.65% | ||
1 Woche | -5.70% | ||
Aktueller Monat | +12.76% | ||
1 Monat | +6.45% | ||
3 Monate | +25.32% | ||
6 Monate | +87.01% | ||
Laufendes Jahr | +88.19% | ||
1 Jahr | +139.42% | ||
3 Jahre | +27.90% | ||
5 Jahre | +312.90% | ||
10 Jahre | +631.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -5.70% | +88.19% | +139.42% | 227 Mio. | ||
+0.30% | +3.65% | +20.76% | +48.84% | 43.77 Mrd. | ||
+1.42% | +5.98% | +28.00% | +26.45% | 22.83 Mrd. | ||
-0.97% | -0.73% | +20.25% | - | 15.56 Mrd. | ||
-0.01% | -3.94% | +18.82% | +46.63% | 14.34 Mrd. | ||
+1.60% | -1.02% | +55.83% | +84.38% | 12.96 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.92% | +2.64% | -12.70% | -17.38% | 6.41 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.93% | -4.49% | +14.65% | +28.79% | 5.69 Mrd. | ||
+1.11% | +3.01% | +9.49% | +12.84% | 4.75 Mrd. | ||
+0.73% | +3.37% | +25.45% | +18.97% | 4.56 Mrd. | ||
+0.80% | -0.01% | +44.10% | +82.13% | 4.17 Mrd. | ||
-1.92% | -2.77% | -18.46% | -14.84% | 4 Mrd. | ||
+0.15% | -2.50% | +9.77% | +54.69% | 3.43 Mrd. | ||
-1.64% | +4.41% | +17.27% | +79.33% | 3.33 Mrd. | ||
Durchschnitt | +0.02% | +0.14% | +22.96% | +45.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.46% | +22.19% | +41.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:22 | 223.4 | 1 000 | 203 966 |
12:00:00 | 223.9 | 3 206 | 202 966 |
11:59:52 | 223.1 | 27 | 199 760 |
11:59:45 | 223.1 | 5 | 199 733 |
11:59:30 | 223 | 101 | 199 728 |
11:59:22 | 224.8 | 5 | 199 627 |
11:59:06 | 224.8 | 153 | 199 622 |
11:58:50 | 224 | 1 252 | 199 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.19% | ||
2023 | +43.36% | ||
2022 | -35.56% | ||
2021 | +8.76% | ||
2020 | +190.65% | ||
2019 | -39.69% | ||
2018 | -34.82% | ||
2017 | +17.10% | ||
2016 | -29.47% | ||
2015 | +210.67% | ||
2014 | +105.61% | ||
2013 | +4.81% | ||
2012 | +24.67% | ||
2011 | -20.74% | ||
2010 | +7.38% | ||
2009 | +108.21% | ||
2008 | -70.75% | ||
2007 | -19.43% |
- Börse
- Aktien
- A40C5T Aktie
- Kurse SMS Pharmaceuticals Limited