Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
208.2 INR | +0.19% |
|
+0.92% | +75.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 206.25 ₹ | 208.55 ₹ | 208.9 ₹ | 207.75 ₹ | 208.2 ₹ |
Volumen | 7 751 | 44 878 | 14 425 | 12 069 | 6 846 |
Veränderung | +1.80% | +1.12% | +0.17% | -0.55% | +0.19% |
Eröffnung | 204.95 | 209.95 | 211.50 | 210.65 | 202 |
Hoch | 207.30 | 213.75 | 213.95 | 211.95 | 210.9 |
Tief | 203.00 | 206.20 | 208.40 | 206.45 | 202 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +1.19% | ||
3 Monate | +10.98% | ||
6 Monate | +65.92% | ||
Laufendes Jahr | +75.43% | ||
1 Jahr | +126.10% | ||
3 Jahre | +22.01% | ||
5 Jahre | +280.18% | ||
10 Jahre | +614.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 202](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 119.8](/images/extremecours_fleche.png)
![Kursextrem 88.9](/images/extremecours_fleche.png)
![Kursextrem 54.5](/images/extremecours_fleche.png)
![Kursextrem 23.55](/images/extremecours_fleche.png)
![Kursextrem 23.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.92% | +75.43% | +126.10% | 211 Mio. | ||
+0.33% | +1.41% | +20.76% | +51.82% | 43.54 Mrd. | ||
+0.27% | -4.66% | +18.62% | +13.99% | 21.51 Mrd. | ||
+0.83% | +1.90% | +18.70% | - | 15.34 Mrd. | ||
+0.64% | +2.91% | +26.36% | +55.73% | 15.12 Mrd. | ||
-2.76% | -0.54% | +56.55% | +94.70% | 13.37 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.12% | -2.86% | -14.94% | -22.22% | 6.38 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.16% | -4.02% | +8.17% | +16.82% | 5.36 Mrd. | ||
+0.72% | +2.19% | +27.27% | +22.27% | 4.63 Mrd. | ||
-0.11% | -0.80% | +6.29% | +10.71% | 4.61 Mrd. | ||
-0.53% | +4.15% | -13.07% | -13.23% | 4.27 Mrd. | ||
+0.46% | +4.38% | +45.54% | +94.07% | 4.18 Mrd. | ||
+1.44% | +1.19% | +15.79% | +63.68% | 3.59 Mrd. | ||
-1.84% | -0.53% | +11.86% | +70.29% | 3.19 Mrd. | ||
Durchschnitt | -0.16% | +0.79% | +21.67% | +44.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.49% | +21.30% | +42.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:26 | 208 | 20 | 6 846 |
11:59:02 | 208 | 13 | 6 826 |
11:58:50 | 208 | 58 | 6 813 |
11:58:48 | 208 | 21 | 6 755 |
11:58:47 | 208 | 114 | 6 734 |
11:57:06 | 208 | 150 | 6 620 |
11:55:33 | 208.5 | 11 | 6 470 |
11:51:46 | 208.5 | 44 | 6 459 |
11:51:43 | 208.5 | 4 | 6 415 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.09% | ||
2023 | +42.95% | ||
2022 | -35.58% | ||
2021 | +9.15% | ||
2020 | +191.12% | ||
2019 | -39.93% | ||
2018 | -34.85% | ||
2017 | +18.88% | ||
2016 | -30.56% | ||
2015 | +210.34% | ||
2014 | +106.33% | ||
2013 | +4.26% | ||
2012 | +25.33% | ||
2011 | -21.47% | ||
2010 | +9.33% | ||
2009 | +105.05% | ||
2008 | -70.73% | ||
2007 | -18.67% |
- Börse
- Aktien
- A40C5T Aktie
- A40C5T Aktie
- Kurse SMS Pharmaceuticals Limited