Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
207.8 INR | -0.55% |
|
+3.46% | +75.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 206.25 ₹ | 208.55 ₹ | 208.9 ₹ | 207.75 ₹ |
Volumen | 7 751 | 44 878 | 14 425 | 12 069 |
Veränderung | +1.80% | +1.12% | +0.17% | -0.55% |
Eröffnung | 204.95 | 209.95 | 211.50 | 210.65 |
Hoch | 207.30 | 213.75 | 213.95 | 211.95 |
Tief | 203.00 | 206.20 | 208.40 | 206.45 |
Performance
1 Tag | -0.55% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +1.76% | ||
3 Monate | +12.33% | ||
6 Monate | +74.73% | ||
Laufendes Jahr | +75.09% | ||
1 Jahr | +124.67% | ||
3 Jahre | +12.82% | ||
5 Jahre | +275.68% | ||
10 Jahre | +604.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 201.45](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 119.8](/images/extremecours_fleche.png)
![Kursextrem 88.9](/images/extremecours_fleche.png)
![Kursextrem 54.5](/images/extremecours_fleche.png)
![Kursextrem 23.55](/images/extremecours_fleche.png)
![Kursextrem 23.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +3.46% | +75.09% | +124.67% | 211 Mio. | ||
+0.34% | +0.61% | +20.37% | +53.64% | 43.54 Mrd. | ||
-0.79% | -1.50% | +19.44% | +12.92% | 21.78 Mrd. | ||
-0.90% | -0.90% | +17.85% | - | 15.38 Mrd. | ||
+1.31% | +4.51% | +25.55% | +59.88% | 15.12 Mrd. | ||
+1.75% | +5.09% | +60.99% | +108.42% | 13.36 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.59% | -4.40% | -15.02% | -20.15% | 6.38 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-2.16% | -5.67% | +8.17% | +19.45% | 5.32 Mrd. | ||
-0.11% | -1.85% | +6.29% | +11.11% | 4.57 Mrd. | ||
+1.09% | +2.21% | +26.36% | +24.11% | 4.58 Mrd. | ||
-1.38% | +4.70% | -12.61% | -12.00% | 4.29 Mrd. | ||
+1.00% | +3.60% | +44.87% | +94.08% | 4.18 Mrd. | ||
-1.72% | -1.74% | +14.16% | +61.19% | 3.59 Mrd. | ||
-1.84% | +8.76% | +11.86% | +73.66% | 3.19 Mrd. | ||
Durchschnitt | -0.21% | +0.92% | +21.67% | +47.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.74% | +21.45% | +45.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 207.8 | 51 | 12 069 |
11:58:05 | 207.8 | 12 | 12 018 |
11:57:59 | 207.6 | 86 | 12 006 |
11:57:57 | 207.6 | 3 | 11 920 |
11:56:55 | 207.5 | 100 | 11 917 |
11:53:26 | 207.5 | 150 | 11 817 |
11:50:05 | 208.1 | 3 | 11 667 |
11:44:57 | 208.1 | 6 | 11 664 |
11:43:04 | 208 | 41 | 11 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.09% | ||
2023 | +42.95% | ||
2022 | -35.58% | ||
2021 | +9.15% | ||
2020 | +191.12% | ||
2019 | -39.93% | ||
2018 | -34.85% | ||
2017 | +18.88% | ||
2016 | -30.56% | ||
2015 | +210.34% | ||
2014 | +106.33% | ||
2013 | +4.26% | ||
2012 | +25.33% | ||
2011 | -21.47% | ||
2010 | +9.33% | ||
2009 | +105.05% | ||
2008 | -70.73% | ||
2007 | -18.67% |
- Börse
- Aktien
- A40C5T Aktie
- A40C5T Aktie
- Kurse SMS Pharmaceuticals Limited