Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.84 USD | -2.33% |
|
-6.13% | +14.55% |
13.06. | WestRock-Aktionäre genehmigen Zusammenschluss mit Smurfit Kappa | MT |
13.06. | WestRock-Aktionäre genehmigen Smurfit Kappa-Kombination | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 47.75 $ | 45.87 $ | 46.75 $ | 45.91 $ | 44.84 $ |
Volumen | 430 158 | 97 370 | 367 960 | 60 755 | 269 453 |
Veränderung | +4.85% | -3.94% | +1.92% | -1.80% | -2.33% |
Eröffnung | 47.62 | 46.09 | 45.32 | 46.63 | 45.68 |
Hoch | 47.76 | 46.49 | 48.80 | 46.84 | 45.68 |
Tief | 47.32 | 45.87 | 45.31 | 45.75 | 44.7 |
Performance
1 Tag | -2.37% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -8.81% | ||
1 Monat | -8.94% | ||
3 Monate | -3.07% | ||
6 Monate | +11.58% | ||
Laufendes Jahr | +14.55% | ||
1 Jahr | +35.74% | ||
3 Jahre | -17.50% | ||
5 Jahre | +46.63% | ||
10 Jahre | +95.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.7001](/images/extremecours_fleche.png)
![Kursextrem 44.6](/images/extremecours_fleche.png)
![Kursextrem 35.34](/images/extremecours_fleche.png)
![Kursextrem 30.66](/images/extremecours_fleche.png)
![Kursextrem 26.74](/images/extremecours_fleche.png)
![Kursextrem 21.64](/images/extremecours_fleche.png)
![Kursextrem 19.205](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -6.13% | +14.55% | +35.74% | 11.9 Mrd. | ||
-0.59% | +0.48% | +14.38% | +42.33% | 16.71 Mrd. | ||
-0.25% | -0.08% | +28.67% | +48.42% | 16.18 Mrd. | ||
-1.40% | -5.40% | +18.91% | +73.78% | 12.96 Mrd. | ||
-1.21% | +1.20% | +0.72% | +18.51% | 10.81 Mrd. | ||
-1.14% | +0.07% | -12.61% | +12.67% | 8.35 Mrd. | ||
-0.90% | -1.13% | +9.78% | +12.89% | 8.33 Mrd. | ||
+1.13% | +5.20% | -12.20% | -30.20% | 7.18 Mrd. | ||
-0.65% | +4.66% | +19.88% | +37.72% | 6.48 Mrd. | ||
-0.33% | -8.06% | -7.09% | -10.08% | 5.1 Mrd. | ||
-12.59% | +1.71% | +3.76% | +2.83% | 4.6 Mrd. | ||
-1.72% | +4.49% | +2.64% | +28.23% | 4.3 Mrd. | ||
-0.73% | +3.03% | -5.56% | -10.53% | 4 Mrd. | ||
+1.11% | -3.37% | -7.23% | +3.32% | 3.18 Mrd. | ||
-1.55% | +0.21% | +1.67% | +6.64% | 2.86 Mrd. | ||
+1.94% | +5.08% | -8.53% | -11.33% | 2.43 Mrd. | ||
Durchschnitt | -1.29% | +1.12% | +3.86% | +16.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +1.11% | +8.60% | +26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:24:49 | 44.84 | 196 | 536 576 |
18:24:49 | 44.84 | 196 | 536 380 |
18:24:49 | 44.84 | 117 | 536 184 |
18:24:49 | 44.84 | 117 | 536 067 |
18:18:53 | 44.82 | 682 | 535 950 |
18:18:53 | 44.82 | 682 | 535 268 |
18:13:43 | 44.7 | 276 | 534 586 |
18:13:43 | 44.7 | 276 | 534 310 |
18:05:07 | 45.35 | 242 | 534 034 |
18:05:07 | 45.35 | 242 | 533 792 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.33% | ||
2023 | +5.37% | ||
2022 | -35.07% | ||
2021 | +22.54% | ||
2020 | +22.89% | ||
2019 | +42.96% | ||
2018 | -22.62% | ||
2017 | +47.53% | ||
2016 | -8.75% | ||
2015 | +13.08% | ||
2014 | -5.61% | ||
2013 | +2.14% |
- Börse
- Aktien
- A0MLCS Aktie
- A14W1E Aktie
- Kurse Smurfit Kappa Group Plc