Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’508 GBX | +0.40% |
|
-0.85% | +12.44% |
17:28 | GEWINNE UND HANDEL: ActiveOps macht Gewinn; Contango erhält Investition | AN |
09:14 | Smurfit Kappa-Aktien vor der WestRock-Fusion von der Euronext Dublin ausgesetzt | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 3520 p | 3530 p | 3542 p | 3494 p | 3’508 p |
Volumen | 1 659 655 | 1 471 831 | 1 817 528 | 6 107 510 | 1 096 185 |
Veränderung | -0.51% | +0.28% | +0.34% | -1.36% | +0.40% |
Eröffnung | 3,592.00 | 3,548.00 | 3,554.00 | 3,516.00 | 3’548 |
Hoch | 3,630.00 | 3,572.00 | 3,674.00 | 3,564.00 | 3’550 |
Tief | 3,464.00 | 3,502.00 | 3,542.00 | 3,432.00 | 3’470 |
Performance
1 Tag | +0.37% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -0.62% | ||
1 Monat | -9.17% | ||
3 Monate | -3.09% | ||
6 Monate | +13.90% | ||
Laufendes Jahr | +12.44% | ||
1 Jahr | +31.19% | ||
3 Jahre | -11.99% | ||
5 Jahre | +38.27% | ||
10 Jahre | +179.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3432](/images/extremecours_fleche.png)
![Kursextrem 3432](/images/extremecours_fleche.png)
![Kursextrem 2827.5498](/images/extremecours_fleche.png)
![Kursextrem 2528](/images/extremecours_fleche.png)
![Kursextrem 2415](/images/extremecours_fleche.png)
![Kursextrem 1831](/images/extremecours_fleche.png)
![Kursextrem 1175.848](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | -0.85% | +12.44% | +31.19% | 11.53 Mrd. | ||
+1.17% | -3.77% | +10.23% | +35.42% | 15.82 Mrd. | ||
+0.09% | -6.59% | +20.44% | +35.94% | 15.11 Mrd. | ||
+1.97% | +0.10% | +19.82% | +69.74% | 12.6 Mrd. | ||
+1.75% | +1.47% | +2.20% | +18.30% | 10.64 Mrd. | ||
+2.83% | +4.36% | -8.80% | +14.61% | 8.38 Mrd. | ||
-0.70% | -4.43% | +4.14% | +5.25% | 7.94 Mrd. | ||
+0.95% | +15.64% | +38.63% | +53.02% | 7.38 Mrd. | ||
+3.55% | +2.88% | -9.66% | -28.48% | 7.14 Mrd. | ||
+0.53% | -4.05% | -11.28% | -17.01% | 4.85 Mrd. | ||
-9.44% | +3.37% | +7.26% | +7.99% | 4.62 Mrd. | ||
+0.96% | +0.90% | +3.57% | +24.48% | 4.24 Mrd. | ||
-0.75% | -3.65% | -8.33% | -11.41% | 3.88 Mrd. | ||
-0.40% | -2.18% | -10.25% | +1.23% | 3.12 Mrd. | ||
+0.28% | -1.85% | -0.21% | +4.67% | 2.77 Mrd. | ||
+0.89% | -1.90% | -10.27% | -16.22% | 2.42 Mrd. | ||
Durchschnitt | +0.18% | -1.12% | +3.74% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -1.80% | +7.90% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:57 | 3’510 | 101 | 716 582 |
17:29:57 | 3’510 | 62 | 716 481 |
17:29:48 | 3’510 | 86 | 716 419 |
17:29:38 | 3’508 | 160 | 716 333 |
17:29:38 | 3’508 | 149 | 716 173 |
17:29:38 | 3’508 | 127 | 716 024 |
17:29:38 | 3’508 | 570 | 715 897 |
17:29:31 | 3’508 | 233 | 715 327 |
17:29:31 | 3’508 | 86 | 715 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.99% | ||
2023 | +1.60% | ||
2022 | -24.30% | ||
2021 | +18.07% | ||
2020 | +17.67% | ||
2019 | +40.25% | ||
2018 | -16.95% | ||
2017 | +33.07% | ||
2016 | +8.44% | ||
2015 | +20.26% | ||
2014 | -2.86% | ||
2013 | +106.75% | ||
2012 | +84.45% | ||
2011 | -37.80% | ||
2010 | +12.16% | ||
2009 | +226.50% | ||
2008 | -79.29% | ||
2007 | -31.21% |
- Börse
- Aktien
- A0MLCS Aktie
- A0MLCS Aktie
- Kurse Smurfit Kappa Group plc