Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.65 BRL | +2.40% | -1.30% | -0.73% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 13.68 R$ | 14.01 R$ | 13.33 R$ | 13.65 R$ |
Volumen | 812 | 10 226 | 2 202 | 2 134 |
Veränderung | -0.15% | +2.41% | -4.85% | +2.40% |
Eröffnung | 13.73 | 14.00 | 13.40 | 13.33 |
Hoch | 13.73 | 14.15 | 13.42 | 13.65 |
Tief | 13.66 | 13.82 | 13.33 | 13.33 |
Performance
1 Tag | +2.40% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +42.04% | ||
3 Monate | +54.41% | ||
6 Monate | +35.69% | ||
Laufendes Jahr | -0.73% | ||
1 Jahr | +67.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -1.30% | -0.73% | +67.28% | 26.11 Mrd. | ||
+0.21% | +0.86% | +19.24% | +55.45% | 22.81 Mrd. | ||
-0.44% | -0.33% | +1.24% | -20.21% | 2.42 Mrd. | ||
-4.30% | -3.93% | +100.26% | +121.02% | 2.19 Mrd. | ||
-1.13% | -1.57% | -11.34% | -34.43% | 2.13 Mrd. | ||
+8.25% | +4.47% | -42.15% | - | 1.65 Mrd. | ||
-0.37% | +1.60% | +8.33% | -21.16% | 1.37 Mrd. | ||
+0.93% | -0.46% | -16.44% | -45.25% | 1.29 Mrd. | ||
+1.06% | -7.56% | -2.65% | +20.15% | 1.24 Mrd. | ||
-1.55% | -0.62% | +11.49% | +25.72% | 1.1 Mrd. | ||
-2.92% | -6.29% | -18.56% | -34.57% | 1.05 Mrd. | ||
-0.41% | -1.47% | +7.12% | -24.01% | 1.05 Mrd. | ||
-0.54% | -.--% | -0.16% | +1.09% | 766 Mio. | ||
+0.41% | +0.34% | -2.87% | -30.88% | 680 Mio. | ||
+0.56% | -4.74% | +14.07% | +15.40% | 645 Mio. | ||
-2.40% | -11.14% | -3.37% | +27.27% | 590 Mio. | ||
Durchschnitt | -0.02% | -1.88% | +3.97% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -0.15% | +8.08% | +46.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:33:19 | 13.65 | 263 | 2 134 |
21:33:19 | 13.65 | 328 | 1 871 |
21:33:18 | 13.65 | 672 | 1 543 |
21:31:10 | 13.6 | 14 | 871 |
21:24:34 | 13.63 | 22 | 857 |
21:04:53 | 13.65 | 14 | 835 |
20:49:20 | 13.6 | 14 | 821 |
20:39:07 | 13.58 | 14 | 807 |
20:35:35 | 13.57 | 14 | 793 |
18:31:43 | 13.46 | 680 | 779 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.73% | ||
2023 | +77.42% | ||
2022 | -73.79% |
- Börse
- Aktien
- A2DLMS Aktie
- S2NA34 Aktie
- Kurse Snap Inc.